CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.44 6.30 6.42 1,750.4K
09:35 6.40 6.46 6.39 6.40 683.0K
09:40 6.40 6.41 6.33 6.34 562.9K
09:45 6.33 6.38 6.30 6.32 790.3K
09:50 6.31 6.32 6.24 6.29 1,041.4K
09:55 6.29 6.35 6.28 6.33 426.7K
10:00 6.33 6.35 6.31 6.32 235.9K
10:05 6.32 6.40 6.30 6.39 436.2K
10:10 6.38 6.44 6.38 6.43 448.6K
10:15 6.43 6.43 6.39 6.40 233.8K
10:20 6.39 6.40 6.35 6.35 177.9K
10:25 6.35 6.38 6.34 6.36 373.2K
10:30 6.36 6.41 6.35 6.39 112.5K
10:35 6.40 6.40 6.38 6.39 88.5K
10:40 6.39 6.39 6.36 6.36 80.7K
10:45 6.36 6.39 6.35 6.39 75.4K
10:50 6.39 6.39 6.36 6.38 62.7K
10:55 6.38 6.39 6.34 6.35 165.4K
11:00 6.35 6.38 6.34 6.37 154.4K
11:05 6.35 6.37 6.33 6.33 126.0K
11:10 6.33 6.37 6.33 6.37 90.4K
11:15 6.37 6.39 6.35 6.37 92.8K
11:20 6.37 6.39 6.36 6.37 36.0K
11:25 6.37 6.39 6.36 6.39 78.0K
13:00 6.37 6.40 6.34 6.36 337.9K
13:05 6.34 6.37 6.32 6.34 236.8K
13:10 6.32 6.33 6.31 6.31 160.7K
13:15 6.31 6.33 6.29 6.33 177.1K
13:20 6.33 6.35 6.31 6.31 197.6K
13:25 6.33 6.34 6.31 6.31 140.0K
13:30 6.31 6.35 6.28 6.29 299.8K
13:35 6.29 6.34 6.28 6.34 196.1K
13:40 6.34 6.34 6.29 6.31 182.7K
13:45 6.31 6.35 6.29 6.33 218.6K
13:50 6.30 6.33 6.28 6.30 341.8K
13:55 6.30 6.32 6.27 6.32 314.6K
14:00 6.30 6.34 6.30 6.34 147.5K
14:05 6.33 6.34 6.28 6.28 267.5K
14:10 6.28 6.28 6.25 6.26 341.8K
14:15 6.26 6.27 6.25 6.25 184.0K
14:20 6.25 6.27 6.24 6.27 289.1K
14:25 6.27 6.29 6.24 6.29 425.1K
14:30 6.27 6.29 6.25 6.26 217.2K
14:35 6.26 6.27 6.25 6.27 315.7K
14:40 6.27 6.31 6.27 6.28 292.6K
14:45 6.28 6.32 6.28 6.32 385.3K
14:50 6.31 6.32 6.30 6.32 264.6K
14:55 6.31 6.32 6.30 6.32 260.5K
15:40 6.31 6.31 6.31 6.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available