CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.19 6.04 6.07 1,831.5K
09:35 6.07 6.07 5.98 6.03 1,449.2K
09:40 6.03 6.08 6.00 6.06 1,066.9K
09:45 6.05 6.10 6.05 6.10 566.0K
09:50 6.09 6.13 6.08 6.12 382.8K
09:55 6.11 6.17 6.10 6.17 454.8K
10:00 6.18 6.25 6.16 6.22 619.0K
10:05 6.21 6.22 6.19 6.20 294.2K
10:10 6.21 6.28 6.21 6.26 423.9K
10:15 6.26 6.29 6.26 6.27 450.3K
10:20 6.27 6.34 6.25 6.34 373.7K
10:25 6.34 6.34 6.29 6.30 272.9K
10:30 6.29 6.30 6.26 6.29 144.6K
10:35 6.28 6.29 6.26 6.27 79.9K
10:40 6.25 6.27 6.24 6.25 121.1K
10:45 6.25 6.30 6.25 6.29 196.0K
10:50 6.30 6.31 6.29 6.30 75.0K
10:55 6.30 6.33 6.30 6.33 78.9K
11:00 6.33 6.35 6.29 6.29 396.8K
11:05 6.30 6.30 6.26 6.27 142.5K
11:10 6.27 6.29 6.26 6.27 127.0K
11:15 6.27 6.31 6.27 6.29 92.9K
11:20 6.29 6.34 6.28 6.34 174.7K
11:25 6.34 6.37 6.34 6.36 175.6K
13:00 6.35 6.37 6.32 6.35 460.7K
13:05 6.36 6.37 6.34 6.35 182.5K
13:10 6.35 6.41 6.35 6.41 368.9K
13:15 6.41 6.43 6.41 6.43 208.1K
13:20 6.42 6.44 6.41 6.42 238.5K
13:25 6.42 6.43 6.41 6.43 173.7K
13:30 6.42 6.44 6.41 6.44 206.3K
13:35 6.44 6.47 6.43 6.46 242.5K
13:40 6.45 6.47 6.45 6.46 198.1K
13:45 6.45 6.47 6.44 6.45 386.3K
13:50 6.46 6.48 6.43 6.43 230.9K
13:55 6.43 6.45 6.41 6.41 160.5K
14:00 6.41 6.44 6.41 6.42 208.9K
14:05 6.42 6.44 6.41 6.44 71.0K
14:10 6.44 6.46 6.43 6.46 103.0K
14:15 6.46 6.48 6.45 6.47 148.6K
14:20 6.48 6.48 6.46 6.48 208.9K
14:25 6.47 6.47 6.45 6.46 73.3K
14:30 6.46 6.48 6.45 6.48 165.1K
14:35 6.47 6.48 6.45 6.46 271.5K
14:40 6.45 6.46 6.45 6.46 221.0K
14:45 6.46 6.48 6.45 6.47 246.3K
14:50 6.47 6.47 6.46 6.46 242.5K
14:55 6.46 6.47 6.46 6.47 74.3K
15:40 6.45 6.45 6.45 6.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available