CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.54 6.56 6.49 6.52 1,401.7K
09:35 6.52 6.58 6.50 6.57 585.0K
09:40 6.57 6.58 6.55 6.56 600.1K
09:45 6.56 6.58 6.55 6.58 287.3K
09:50 6.58 6.64 6.58 6.63 472.7K
09:55 6.63 6.64 6.62 6.63 534.4K
10:00 6.64 6.64 6.61 6.63 488.6K
10:05 6.64 6.64 6.60 6.61 512.3K
10:10 6.61 6.63 6.61 6.62 140.4K
10:15 6.62 6.63 6.61 6.62 120.9K
10:20 6.63 6.64 6.62 6.63 212.6K
10:25 6.62 6.62 6.60 6.62 420.4K
10:30 6.61 6.62 6.59 6.60 249.3K
10:35 6.60 6.60 6.58 6.59 140.3K
10:40 6.58 6.60 6.56 6.57 161.3K
10:45 6.55 6.57 6.54 6.55 275.6K
10:50 6.56 6.57 6.54 6.57 65.5K
10:55 6.57 6.58 6.55 6.56 98.4K
11:00 6.56 6.57 6.53 6.55 195.4K
11:05 6.56 6.57 6.54 6.57 61.5K
11:10 6.55 6.55 6.53 6.53 95.1K
11:15 6.53 6.55 6.53 6.53 170.6K
11:20 6.53 6.54 6.53 6.53 201.0K
11:25 6.53 6.54 6.52 6.54 345.1K
11:30 6.54 6.54 6.54 6.54 0.4K
13:00 6.53 6.54 6.52 6.53 127.0K
13:05 6.53 6.54 6.52 6.53 226.8K
13:10 6.53 6.56 6.53 6.55 72.7K
13:15 6.56 6.58 6.56 6.57 102.5K
13:20 6.58 6.58 6.56 6.58 56.0K
13:25 6.57 6.58 6.56 6.56 22.6K
13:30 6.57 6.57 6.54 6.54 116.9K
13:35 6.54 6.56 6.54 6.56 112.0K
13:40 6.56 6.57 6.56 6.56 85.3K
13:45 6.56 6.57 6.55 6.55 48.2K
13:50 6.55 6.56 6.54 6.55 182.7K
13:55 6.55 6.55 6.53 6.53 153.3K
14:00 6.53 6.53 6.52 6.53 188.3K
14:05 6.53 6.57 6.53 6.56 75.4K
14:10 6.56 6.58 6.56 6.57 82.9K
14:15 6.58 6.58 6.56 6.57 71.6K
14:20 6.56 6.57 6.54 6.56 76.9K
14:25 6.56 6.56 6.53 6.54 106.4K
14:30 6.54 6.55 6.53 6.53 86.1K
14:35 6.53 6.54 6.53 6.54 58.9K
14:40 6.53 6.54 6.52 6.52 236.0K
14:45 6.52 6.54 6.51 6.51 162.9K
14:50 6.51 6.52 6.51 6.51 255.4K
14:55 6.51 6.52 6.51 6.51 151.3K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available