CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.55 6.47 6.54 485.7K
09:35 6.54 6.55 6.52 6.54 389.1K
09:40 6.54 6.55 6.52 6.54 460.6K
09:45 6.55 6.58 6.54 6.57 297.0K
09:50 6.57 6.58 6.55 6.58 119.2K
09:55 6.57 6.57 6.56 6.56 61.7K
10:00 6.56 6.57 6.55 6.55 115.4K
10:05 6.55 6.56 6.54 6.56 190.7K
10:10 6.56 6.56 6.54 6.54 70.9K
10:15 6.53 6.56 6.53 6.55 236.5K
10:20 6.55 6.56 6.55 6.55 28.4K
10:25 6.54 6.55 6.53 6.53 52.0K
10:30 6.52 6.53 6.52 6.52 69.6K
10:35 6.53 6.53 6.51 6.52 57.1K
10:40 6.52 6.53 6.51 6.53 113.0K
10:45 6.53 6.53 6.51 6.51 39.9K
10:50 6.51 6.52 6.48 6.49 149.6K
10:55 6.49 6.50 6.49 6.49 79.5K
11:00 6.49 6.50 6.48 6.50 126.9K
11:05 6.50 6.51 6.50 6.50 43.5K
11:10 6.51 6.51 6.50 6.51 36.9K
11:15 6.51 6.51 6.49 6.50 54.4K
11:20 6.50 6.50 6.48 6.49 189.3K
11:25 6.50 6.51 6.48 6.50 64.5K
13:00 6.50 6.52 6.49 6.52 160.6K
13:05 6.52 6.54 6.51 6.54 107.6K
13:10 6.54 6.54 6.51 6.51 73.1K
13:15 6.52 6.53 6.51 6.53 70.7K
13:20 6.52 6.53 6.51 6.53 56.2K
13:25 6.52 6.54 6.52 6.53 111.5K
13:30 6.51 6.54 6.51 6.52 109.6K
13:35 6.53 6.54 6.53 6.53 103.2K
13:40 6.54 6.56 6.53 6.55 232.7K
13:45 6.56 6.56 6.54 6.55 143.5K
13:50 6.54 6.55 6.54 6.55 107.5K
13:55 6.54 6.54 6.52 6.54 110.4K
14:00 6.54 6.55 6.53 6.54 152.7K
14:05 6.55 6.55 6.53 6.54 77.0K
14:10 6.53 6.54 6.52 6.53 134.9K
14:15 6.52 6.54 6.52 6.54 92.7K
14:20 6.53 6.54 6.52 6.53 34.3K
14:25 6.53 6.54 6.52 6.53 85.5K
14:30 6.52 6.53 6.51 6.52 325.6K
14:35 6.52 6.53 6.51 6.52 155.4K
14:40 6.51 6.52 6.49 6.50 189.7K
14:45 6.51 6.51 6.50 6.51 89.1K
14:50 6.50 6.51 6.50 6.50 278.9K
14:55 6.50 6.52 6.50 6.52 99.3K
15:40 6.52 6.52 6.52 6.52 234.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available