CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.62 6.58 6.61 534.4K
09:35 6.61 6.62 6.57 6.58 464.2K
09:40 6.58 6.60 6.58 6.59 314.0K
09:45 6.60 6.61 6.59 6.60 230.7K
09:50 6.60 6.62 6.58 6.62 307.9K
09:55 6.61 6.62 6.60 6.61 219.6K
10:00 6.60 6.63 6.60 6.60 418.0K
10:05 6.60 6.62 6.60 6.61 116.3K
10:10 6.61 6.63 6.61 6.61 121.7K
10:15 6.61 6.63 6.61 6.61 168.7K
10:20 6.62 6.62 6.60 6.61 140.3K
10:25 6.61 6.62 6.61 6.62 94.0K
10:30 6.61 6.64 6.61 6.62 196.6K
10:35 6.62 6.63 6.62 6.62 101.1K
10:40 6.62 6.63 6.62 6.62 113.8K
10:45 6.63 6.64 6.62 6.63 104.4K
10:50 6.64 6.64 6.62 6.62 75.0K
10:55 6.62 6.63 6.62 6.62 62.8K
11:00 6.62 6.63 6.62 6.63 25.2K
11:05 6.62 6.64 6.62 6.62 225.5K
11:10 6.62 6.63 6.61 6.62 135.7K
11:15 6.63 6.63 6.61 6.63 202.8K
11:20 6.62 6.64 6.62 6.64 201.1K
11:25 6.64 6.64 6.62 6.62 148.9K
13:00 6.64 6.64 6.60 6.61 324.1K
13:05 6.62 6.62 6.60 6.60 190.6K
13:10 6.61 6.61 6.59 6.59 93.0K
13:15 6.59 6.61 6.59 6.60 152.5K
13:20 6.60 6.61 6.59 6.59 72.4K
13:25 6.59 6.60 6.59 6.60 36.1K
13:30 6.59 6.60 6.58 6.59 92.2K
13:35 6.58 6.59 6.58 6.58 90.5K
13:40 6.58 6.58 6.57 6.58 112.8K
13:45 6.58 6.59 6.58 6.58 84.4K
13:50 6.59 6.60 6.58 6.59 28.8K
13:55 6.59 6.59 6.58 6.59 66.1K
14:00 6.59 6.60 6.59 6.59 135.1K
14:05 6.60 6.60 6.58 6.58 89.4K
14:10 6.59 6.61 6.59 6.60 163.5K
14:15 6.60 6.61 6.59 6.59 175.0K
14:20 6.59 6.60 6.59 6.60 56.2K
14:25 6.60 6.61 6.59 6.60 83.5K
14:30 6.61 6.62 6.60 6.62 126.4K
14:35 6.62 6.62 6.61 6.62 68.6K
14:40 6.62 6.62 6.61 6.61 77.0K
14:45 6.61 6.62 6.61 6.62 72.6K
14:50 6.61 6.62 6.60 6.61 245.0K
14:55 6.61 6.63 6.61 6.63 233.1K
15:40 6.63 6.63 6.63 6.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available