CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.58 6.59 156.1K
09:35 6.59 6.59 6.56 6.57 154.4K
09:40 6.57 6.57 6.55 6.56 183.6K
09:45 6.56 6.60 6.56 6.57 179.1K
09:50 6.57 6.58 6.56 6.56 132.4K
09:55 6.55 6.56 6.55 6.55 103.7K
10:00 6.55 6.56 6.54 6.54 169.6K
10:05 6.54 6.55 6.54 6.54 116.7K
10:10 6.54 6.54 6.52 6.52 152.1K
10:15 6.53 6.53 6.51 6.52 146.6K
10:20 6.51 6.52 6.51 6.51 129.1K
10:25 6.51 6.52 6.49 6.49 330.9K
10:30 6.49 6.51 6.48 6.50 179.0K
10:35 6.51 6.51 6.50 6.51 58.9K
10:40 6.50 6.51 6.49 6.49 154.4K
10:45 6.49 6.50 6.48 6.50 156.7K
10:50 6.49 6.50 6.49 6.49 49.8K
10:55 6.49 6.50 6.48 6.50 142.5K
11:00 6.48 6.49 6.47 6.47 167.2K
11:05 6.47 6.48 6.46 6.48 80.2K
11:10 6.46 6.48 6.46 6.46 116.8K
11:15 6.46 6.47 6.44 6.45 134.5K
11:20 6.45 6.45 6.43 6.44 196.6K
11:25 6.44 6.44 6.41 6.41 234.7K
11:30 6.42 6.42 6.42 6.42 1.9K
13:00 6.42 6.45 6.41 6.44 284.6K
13:05 6.45 6.48 6.43 6.48 276.9K
13:10 6.47 6.49 6.46 6.48 107.0K
13:15 6.48 6.49 6.47 6.47 94.3K
13:20 6.47 6.48 6.45 6.45 58.5K
13:25 6.46 6.50 6.45 6.47 246.1K
13:30 6.50 6.50 6.47 6.49 79.8K
13:35 6.50 6.53 6.48 6.49 169.3K
13:40 6.48 6.49 6.47 6.47 134.2K
13:45 6.47 6.48 6.46 6.46 175.4K
13:50 6.46 6.50 6.46 6.48 95.6K
13:55 6.48 6.49 6.48 6.49 25.4K
14:00 6.48 6.50 6.48 6.50 38.9K
14:05 6.50 6.51 6.48 6.49 169.3K
14:10 6.48 6.51 6.48 6.50 42.3K
14:15 6.50 6.50 6.49 6.50 11.7K
14:20 6.49 6.50 6.48 6.50 107.1K
14:25 6.49 6.51 6.49 6.50 27.9K
14:30 6.50 6.50 6.48 6.49 42.4K
14:35 6.50 6.50 6.49 6.50 37.8K
14:40 6.50 6.51 6.48 6.51 79.3K
14:45 6.51 6.53 6.50 6.53 135.6K
14:50 6.53 6.53 6.50 6.51 137.1K
14:55 6.51 6.52 6.50 6.51 34.2K
15:40 6.52 6.52 6.52 6.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available