CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.50 6.55 6.49 6.53 647.9K
09:35 6.54 6.55 6.53 6.54 348.7K
09:40 6.54 6.56 6.54 6.56 227.4K
09:45 6.56 6.58 6.56 6.57 230.4K
09:50 6.57 6.59 6.57 6.59 158.0K
09:55 6.59 6.59 6.56 6.57 132.4K
10:00 6.56 6.58 6.56 6.57 214.4K
10:05 6.58 6.58 6.57 6.57 42.5K
10:10 6.57 6.57 6.56 6.57 76.1K
10:15 6.56 6.58 6.56 6.58 80.6K
10:20 6.58 6.58 6.56 6.56 78.3K
10:25 6.56 6.58 6.56 6.57 68.2K
10:30 6.56 6.57 6.55 6.55 119.1K
10:35 6.55 6.56 6.54 6.56 66.9K
10:40 6.56 6.57 6.56 6.56 70.4K
10:45 6.56 6.57 6.56 6.56 32.1K
10:50 6.56 6.58 6.55 6.58 263.2K
10:55 6.58 6.58 6.57 6.58 129.1K
11:00 6.58 6.59 6.58 6.59 134.5K
11:05 6.58 6.59 6.58 6.58 101.6K
11:10 6.58 6.60 6.58 6.60 144.6K
11:15 6.59 6.60 6.59 6.59 40.1K
11:20 6.59 6.61 6.59 6.60 202.2K
11:25 6.60 6.61 6.59 6.60 26.1K
13:00 6.60 6.60 6.57 6.58 101.2K
13:05 6.58 6.59 6.57 6.57 62.3K
13:10 6.58 6.58 6.55 6.56 72.5K
13:15 6.57 6.57 6.56 6.57 44.7K
13:20 6.57 6.59 6.57 6.57 96.7K
13:25 6.57 6.58 6.57 6.57 12.3K
13:30 6.57 6.57 6.56 6.56 51.3K
13:35 6.56 6.57 6.56 6.56 43.8K
13:40 6.56 6.57 6.56 6.56 100.0K
13:45 6.57 6.58 6.57 6.57 44.6K
13:50 6.57 6.58 6.56 6.57 21.0K
13:55 6.58 6.58 6.57 6.57 5.3K
14:00 6.58 6.58 6.56 6.56 49.0K
14:05 6.57 6.58 6.56 6.58 76.8K
14:10 6.58 6.59 6.57 6.59 32.9K
14:15 6.59 6.59 6.57 6.58 78.7K
14:20 6.57 6.58 6.57 6.57 34.8K
14:25 6.57 6.58 6.57 6.57 14.6K
14:30 6.57 6.58 6.56 6.57 113.3K
14:35 6.56 6.57 6.55 6.55 107.7K
14:40 6.55 6.56 6.55 6.56 99.1K
14:45 6.56 6.57 6.55 6.57 157.4K
14:50 6.56 6.57 6.55 6.55 74.1K
14:55 6.56 6.56 6.55 6.55 73.0K
15:40 6.55 6.55 6.55 6.55 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available