CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.58 6.51 6.52 226.7K
09:35 6.51 6.51 6.48 6.50 408.7K
09:40 6.51 6.51 6.49 6.49 146.0K
09:45 6.49 6.50 6.49 6.49 80.1K
09:50 6.49 6.50 6.49 6.50 125.2K
09:55 6.50 6.52 6.49 6.51 140.4K
10:00 6.51 6.51 6.49 6.50 106.5K
10:05 6.50 6.51 6.50 6.50 72.0K
10:10 6.51 6.51 6.50 6.50 87.7K
10:15 6.51 6.51 6.50 6.50 64.8K
10:20 6.50 6.51 6.49 6.50 155.2K
10:25 6.50 6.51 6.49 6.49 122.8K
10:30 6.50 6.51 6.48 6.49 280.1K
10:35 6.49 6.50 6.49 6.49 13.5K
10:40 6.49 6.51 6.49 6.50 49.6K
10:45 6.50 6.52 6.50 6.50 66.1K
10:50 6.50 6.50 6.49 6.49 64.7K
10:55 6.49 6.50 6.48 6.48 71.1K
11:00 6.48 6.49 6.48 6.48 49.9K
11:05 6.48 6.48 6.46 6.46 106.9K
11:10 6.46 6.48 6.46 6.48 42.6K
11:15 6.47 6.49 6.47 6.48 48.2K
11:20 6.48 6.49 6.47 6.47 26.4K
11:25 6.48 6.48 6.47 6.47 69.0K
13:00 6.48 6.49 6.46 6.49 94.6K
13:05 6.48 6.49 6.47 6.49 47.2K
13:10 6.49 6.49 6.47 6.47 127.4K
13:15 6.47 6.49 6.47 6.48 65.2K
13:20 6.49 6.50 6.49 6.49 49.7K
13:25 6.49 6.50 6.49 6.49 6.7K
13:30 6.49 6.52 6.49 6.52 47.2K
13:35 6.51 6.51 6.50 6.50 23.7K
13:40 6.51 6.51 6.49 6.49 58.0K
13:45 6.49 6.51 6.49 6.51 21.8K
13:50 6.53 6.55 6.52 6.55 111.7K
13:55 6.56 6.57 6.55 6.57 124.7K
14:00 6.57 6.58 6.55 6.56 185.3K
14:05 6.55 6.56 6.54 6.56 146.1K
14:10 6.56 6.57 6.54 6.56 55.6K
14:15 6.55 6.57 6.55 6.55 58.4K
14:20 6.56 6.56 6.55 6.56 77.2K
14:25 6.56 6.56 6.55 6.56 24.3K
14:30 6.56 6.56 6.54 6.55 77.5K
14:35 6.55 6.56 6.54 6.56 59.7K
14:40 6.55 6.56 6.53 6.56 135.7K
14:45 6.55 6.56 6.54 6.56 126.6K
14:50 6.55 6.55 6.53 6.53 165.7K
14:55 6.53 6.54 6.53 6.54 52.6K
15:40 6.52 6.52 6.52 6.52 55.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available