CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.59 6.55 6.57 377.2K
09:35 6.57 6.58 6.55 6.55 263.5K
09:40 6.55 6.58 6.55 6.57 170.6K
09:45 6.57 6.57 6.55 6.55 139.3K
09:50 6.55 6.56 6.54 6.54 180.0K
09:55 6.54 6.56 6.53 6.55 147.9K
10:00 6.55 6.55 6.54 6.54 123.0K
10:05 6.54 6.56 6.54 6.54 134.6K
10:10 6.55 6.55 6.54 6.55 66.3K
10:15 6.56 6.56 6.56 6.56 41.6K
10:20 6.57 6.58 6.56 6.57 161.6K
10:25 6.56 6.57 6.56 6.57 18.1K
10:30 6.56 6.57 6.56 6.56 77.2K
10:35 6.57 6.58 6.56 6.56 44.6K
10:40 6.56 6.57 6.56 6.57 100.4K
10:45 6.58 6.58 6.56 6.56 57.8K
10:50 6.57 6.57 6.55 6.57 106.8K
10:55 6.57 6.58 6.56 6.58 100.2K
11:00 6.58 6.58 6.56 6.56 74.7K
11:05 6.57 6.57 6.57 6.57 2.5K
11:10 6.57 6.57 6.56 6.57 29.8K
11:15 6.57 6.57 6.55 6.56 41.1K
11:20 6.56 6.57 6.55 6.57 30.6K
11:25 6.57 6.57 6.56 6.56 13.2K
13:00 6.56 6.58 6.55 6.58 228.8K
13:05 6.58 6.59 6.57 6.59 161.3K
13:10 6.58 6.59 6.58 6.58 30.7K
13:15 6.58 6.59 6.58 6.59 19.8K
13:20 6.59 6.59 6.58 6.58 79.1K
13:25 6.58 6.59 6.58 6.59 34.6K
13:30 6.59 6.60 6.58 6.59 163.3K
13:35 6.59 6.60 6.58 6.60 125.1K
13:40 6.60 6.60 6.59 6.59 28.0K
13:45 6.59 6.60 6.59 6.59 127.0K
13:50 6.59 6.60 6.59 6.59 49.5K
13:55 6.59 6.60 6.58 6.59 34.5K
14:00 6.60 6.61 6.59 6.61 173.9K
14:05 6.61 6.61 6.60 6.61 36.3K
14:10 6.61 6.62 6.60 6.61 201.3K
14:15 6.61 6.62 6.60 6.60 245.3K
14:20 6.61 6.61 6.60 6.60 8.7K
14:25 6.60 6.61 6.60 6.61 76.2K
14:30 6.61 6.61 6.60 6.60 118.7K
14:35 6.59 6.61 6.59 6.60 66.1K
14:40 6.61 6.61 6.59 6.60 93.8K
14:45 6.60 6.61 6.60 6.60 94.3K
14:50 6.61 6.61 6.60 6.60 169.8K
14:55 6.61 6.61 6.60 6.61 123.4K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available