CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.68 6.64 6.67 475.3K
09:35 6.66 6.68 6.63 6.64 229.8K
09:40 6.64 6.65 6.63 6.64 125.4K
09:45 6.64 6.64 6.61 6.62 178.9K
09:50 6.62 6.63 6.62 6.63 168.5K
09:55 6.62 6.63 6.61 6.63 180.4K
10:00 6.63 6.63 6.62 6.62 103.3K
10:05 6.62 6.63 6.61 6.63 116.4K
10:10 6.62 6.63 6.61 6.62 115.2K
10:15 6.63 6.63 6.62 6.62 114.0K
10:20 6.62 6.63 6.61 6.62 49.9K
10:25 6.62 6.63 6.62 6.62 44.6K
10:30 6.61 6.62 6.61 6.61 99.1K
10:35 6.61 6.62 6.61 6.62 42.9K
10:40 6.62 6.63 6.62 6.63 22.7K
10:45 6.63 6.63 6.62 6.62 17.3K
10:50 6.61 6.61 6.60 6.61 109.6K
10:55 6.60 6.61 6.59 6.59 47.2K
11:00 6.59 6.61 6.59 6.61 182.9K
11:05 6.61 6.63 6.60 6.63 112.1K
11:10 6.63 6.63 6.61 6.61 37.7K
11:15 6.61 6.61 6.60 6.61 22.8K
11:20 6.61 6.62 6.60 6.61 52.7K
11:25 6.62 6.62 6.61 6.62 29.8K
13:00 6.62 6.63 6.61 6.62 106.0K
13:05 6.63 6.63 6.62 6.63 57.5K
13:10 6.63 6.64 6.62 6.64 86.7K
13:15 6.64 6.65 6.63 6.65 123.3K
13:20 6.64 6.66 6.64 6.65 88.5K
13:25 6.66 6.66 6.64 6.65 102.6K
13:30 6.65 6.65 6.64 6.65 45.2K
13:35 6.65 6.66 6.65 6.66 65.6K
13:40 6.66 6.66 6.65 6.66 43.6K
13:45 6.66 6.67 6.66 6.66 106.4K
13:50 6.66 6.67 6.66 6.66 145.2K
13:55 6.66 6.66 6.65 6.66 70.6K
14:00 6.65 6.66 6.64 6.64 73.0K
14:05 6.64 6.65 6.64 6.65 62.4K
14:10 6.64 6.65 6.63 6.63 340.4K
14:15 6.63 6.64 6.63 6.63 19.4K
14:20 6.64 6.65 6.64 6.65 128.0K
14:25 6.65 6.66 6.64 6.66 107.2K
14:30 6.65 6.66 6.65 6.65 19.9K
14:35 6.66 6.66 6.65 6.66 41.9K
14:40 6.65 6.66 6.64 6.65 116.4K
14:45 6.66 6.66 6.64 6.65 78.4K
14:50 6.64 6.65 6.64 6.64 283.3K
14:55 6.64 6.65 6.64 6.65 54.0K
15:40 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available