CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.74 6.67 6.72 823.9K
09:35 6.72 6.76 6.71 6.75 493.1K
09:40 6.75 6.76 6.73 6.73 249.9K
09:45 6.72 6.74 6.72 6.72 191.9K
09:50 6.73 6.73 6.70 6.71 230.8K
09:55 6.70 6.90 6.70 6.89 3,235.1K
10:00 6.87 6.88 6.81 6.83 803.3K
10:05 6.83 6.83 6.79 6.79 301.8K
10:10 6.80 7.32 6.80 7.32 9,672.9K
10:15 7.32 7.32 7.32 7.32 3,130.9K
10:20 7.32 7.32 7.32 7.32 994.3K
10:25 7.32 7.32 7.32 7.32 291.9K
10:30 7.32 7.32 7.32 7.32 526.0K
10:35 7.32 7.32 7.32 7.32 334.9K
10:40 7.32 7.32 7.32 7.32 117.2K
10:45 7.32 7.32 7.32 7.32 170.1K
10:50 7.32 7.32 7.32 7.32 431.5K
10:55 7.32 7.32 7.32 7.32 416.3K
11:00 7.32 7.32 7.32 7.32 369.0K
11:05 7.32 7.32 7.32 7.32 284.1K
11:10 7.32 7.32 7.32 7.32 148.6K
11:15 7.32 7.32 7.32 7.32 177.3K
11:20 7.32 7.32 7.32 7.32 61.9K
11:25 7.32 7.32 7.32 7.32 64.9K
13:00 7.32 7.32 7.32 7.32 278.5K
13:05 7.32 7.32 7.32 7.32 277.4K
13:10 7.32 7.32 7.32 7.32 115.6K
13:15 7.32 7.32 7.32 7.32 17.4K
13:20 7.32 7.32 7.32 7.32 19.1K
13:25 7.32 7.32 7.32 7.32 81.6K
13:30 7.32 7.32 7.32 7.32 81.3K
13:35 7.32 7.32 7.32 7.32 100.8K
13:40 7.32 7.32 7.32 7.32 131.9K
13:45 7.32 7.32 7.32 7.32 32.6K
13:50 7.32 7.32 7.32 7.32 31.1K
13:55 7.32 7.32 7.32 7.32 51.9K
14:00 7.32 7.32 7.32 7.32 55.3K
14:05 7.32 7.32 7.32 7.32 150.9K
14:10 7.32 7.32 7.32 7.32 60.6K
14:15 7.32 7.32 7.32 7.32 168.3K
14:20 7.32 7.32 7.32 7.32 44.5K
14:25 7.32 7.32 7.32 7.32 54.8K
14:30 7.32 7.32 7.32 7.32 23.8K
14:35 7.32 7.32 7.32 7.32 50.6K
14:40 7.32 7.32 7.32 7.32 54.9K
14:45 7.32 7.32 7.32 7.32 30.6K
14:50 7.32 7.32 7.32 7.32 118.7K
14:55 7.32 7.32 7.32 7.32 238.3K
15:40 7.32 7.32 7.32 7.32 86.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available