7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.90 | 7.90 | 7.54 | 7.55 | 19,325.5K |
| 09:35 | 7.55 | 7.70 | 7.54 | 7.67 | 5,455.5K |
| 09:40 | 7.67 | 7.70 | 7.54 | 7.54 | 3,669.1K |
| 09:45 | 7.53 | 7.59 | 7.50 | 7.58 | 2,560.6K |
| 09:50 | 7.58 | 7.62 | 7.53 | 7.62 | 1,378.0K |
| 09:55 | 7.63 | 7.70 | 7.57 | 7.68 | 1,986.4K |
| 10:00 | 7.69 | 7.70 | 7.60 | 7.60 | 1,421.2K |
| 10:05 | 7.60 | 7.66 | 7.57 | 7.65 | 756.7K |
| 10:10 | 7.65 | 7.66 | 7.60 | 7.61 | 585.0K |
| 10:15 | 7.61 | 7.64 | 7.60 | 7.63 | 504.7K |
| 10:20 | 7.62 | 7.62 | 7.58 | 7.60 | 464.1K |
| 10:25 | 7.58 | 7.59 | 7.57 | 7.58 | 514.6K |
| 10:30 | 7.57 | 7.58 | 7.51 | 7.51 | 788.2K |
| 10:35 | 7.51 | 7.59 | 7.51 | 7.53 | 566.5K |
| 10:40 | 7.53 | 7.53 | 7.51 | 7.52 | 683.4K |
| 10:45 | 7.52 | 7.60 | 7.51 | 7.58 | 418.0K |
| 10:50 | 7.58 | 7.58 | 7.53 | 7.54 | 253.7K |
| 10:55 | 7.54 | 7.55 | 7.52 | 7.53 | 283.7K |
| 11:00 | 7.52 | 7.53 | 7.51 | 7.52 | 248.1K |
| 11:05 | 7.52 | 7.52 | 7.50 | 7.52 | 341.0K |
| 11:10 | 7.52 | 7.53 | 7.51 | 7.53 | 172.2K |
| 11:15 | 7.53 | 7.53 | 7.51 | 7.51 | 185.8K |
| 11:20 | 7.51 | 7.52 | 7.47 | 7.47 | 1,007.8K |
| 11:25 | 7.47 | 7.49 | 7.45 | 7.48 | 405.7K |
| 11:30 | 7.48 | 7.48 | 7.48 | 7.48 | 1.8K |
| 13:00 | 7.48 | 7.48 | 7.40 | 7.41 | 931.5K |
| 13:05 | 7.41 | 7.42 | 7.40 | 7.41 | 385.3K |
| 13:10 | 7.41 | 7.41 | 7.38 | 7.38 | 316.7K |
| 13:15 | 7.38 | 7.40 | 7.37 | 7.38 | 478.6K |
| 13:20 | 7.38 | 7.61 | 7.37 | 7.57 | 1,375.9K |
| 13:25 | 7.55 | 7.57 | 7.51 | 7.56 | 784.6K |
| 13:30 | 7.57 | 7.62 | 7.56 | 7.59 | 927.3K |
| 13:35 | 7.59 | 7.61 | 7.53 | 7.56 | 388.3K |
| 13:40 | 7.56 | 7.59 | 7.52 | 7.52 | 202.4K |
| 13:45 | 7.53 | 7.54 | 7.52 | 7.53 | 225.0K |
| 13:50 | 7.53 | 7.58 | 7.53 | 7.56 | 357.7K |
| 13:55 | 7.56 | 7.58 | 7.56 | 7.56 | 322.3K |
| 14:00 | 7.56 | 7.57 | 7.51 | 7.51 | 185.7K |
| 14:05 | 7.51 | 7.55 | 7.50 | 7.54 | 343.4K |
| 14:10 | 7.54 | 7.54 | 7.50 | 7.51 | 166.3K |
| 14:15 | 7.50 | 7.51 | 7.48 | 7.49 | 271.8K |
| 14:20 | 7.48 | 7.50 | 7.48 | 7.48 | 230.3K |
| 14:25 | 7.48 | 7.50 | 7.47 | 7.47 | 276.1K |
| 14:30 | 7.47 | 7.47 | 7.41 | 7.42 | 315.4K |
| 14:35 | 7.42 | 7.46 | 7.42 | 7.43 | 386.2K |
| 14:40 | 7.43 | 7.44 | 7.40 | 7.41 | 602.9K |
| 14:45 | 7.40 | 7.41 | 7.40 | 7.40 | 691.1K |
| 14:50 | 7.40 | 7.47 | 7.39 | 7.45 | 898.3K |
| 14:55 | 7.45 | 7.47 | 7.45 | 7.45 | 497.2K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |