7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.08 | 7.13 | 8,898.9K |
| 09:35 | 7.15 | 7.28 | 7.14 | 7.28 | 2,486.0K |
| 09:40 | 7.27 | 7.34 | 7.25 | 7.31 | 2,050.9K |
| 09:45 | 7.30 | 7.31 | 7.25 | 7.26 | 2,059.7K |
| 09:50 | 7.26 | 7.42 | 7.25 | 7.39 | 1,891.1K |
| 09:55 | 7.40 | 7.52 | 7.37 | 7.48 | 1,769.6K |
| 10:00 | 7.48 | 7.49 | 7.41 | 7.45 | 1,319.9K |
| 10:05 | 7.46 | 7.48 | 7.41 | 7.46 | 846.9K |
| 10:10 | 7.45 | 7.46 | 7.40 | 7.40 | 490.8K |
| 10:15 | 7.39 | 7.43 | 7.35 | 7.41 | 1,044.3K |
| 10:20 | 7.42 | 7.42 | 7.37 | 7.42 | 406.4K |
| 10:25 | 7.41 | 7.42 | 7.36 | 7.37 | 371.6K |
| 10:30 | 7.37 | 7.38 | 7.32 | 7.34 | 522.4K |
| 10:35 | 7.35 | 7.36 | 7.31 | 7.34 | 456.5K |
| 10:40 | 7.34 | 7.39 | 7.34 | 7.37 | 288.6K |
| 10:45 | 7.36 | 7.38 | 7.34 | 7.37 | 263.6K |
| 10:50 | 7.37 | 7.38 | 7.34 | 7.36 | 209.5K |
| 10:55 | 7.36 | 7.37 | 7.33 | 7.35 | 213.2K |
| 11:00 | 7.35 | 7.35 | 7.33 | 7.35 | 303.2K |
| 11:05 | 7.34 | 7.36 | 7.34 | 7.35 | 173.4K |
| 11:10 | 7.35 | 7.35 | 7.32 | 7.32 | 399.2K |
| 11:15 | 7.33 | 7.34 | 7.31 | 7.33 | 431.9K |
| 11:20 | 7.33 | 7.34 | 7.30 | 7.30 | 155.4K |
| 11:25 | 7.31 | 7.33 | 7.30 | 7.33 | 303.6K |
| 13:00 | 7.32 | 7.34 | 7.31 | 7.31 | 351.6K |
| 13:05 | 7.31 | 7.34 | 7.29 | 7.30 | 378.0K |
| 13:10 | 7.30 | 7.30 | 7.27 | 7.27 | 1,028.2K |
| 13:15 | 7.27 | 7.30 | 7.24 | 7.24 | 1,068.6K |
| 13:20 | 7.24 | 7.27 | 7.24 | 7.24 | 349.5K |
| 13:25 | 7.24 | 7.26 | 7.23 | 7.23 | 785.7K |
| 13:30 | 7.23 | 7.25 | 7.23 | 7.25 | 523.7K |
| 13:35 | 7.25 | 7.25 | 7.23 | 7.24 | 247.2K |
| 13:40 | 7.23 | 7.24 | 7.22 | 7.23 | 392.0K |
| 13:45 | 7.22 | 7.23 | 7.21 | 7.22 | 845.4K |
| 13:50 | 7.22 | 7.23 | 7.20 | 7.20 | 437.6K |
| 13:55 | 7.20 | 7.21 | 7.18 | 7.21 | 1,067.4K |
| 14:00 | 7.21 | 7.22 | 7.20 | 7.22 | 296.8K |
| 14:05 | 7.22 | 7.24 | 7.21 | 7.22 | 576.3K |
| 14:10 | 7.22 | 7.22 | 7.20 | 7.21 | 430.4K |
| 14:15 | 7.20 | 7.21 | 7.20 | 7.21 | 194.5K |
| 14:20 | 7.21 | 7.22 | 7.20 | 7.22 | 206.1K |
| 14:25 | 7.22 | 7.23 | 7.20 | 7.20 | 276.5K |
| 14:30 | 7.21 | 7.21 | 7.20 | 7.20 | 469.1K |
| 14:35 | 7.20 | 7.22 | 7.20 | 7.21 | 375.4K |
| 14:40 | 7.21 | 7.22 | 7.20 | 7.21 | 400.9K |
| 14:45 | 7.21 | 7.22 | 7.20 | 7.22 | 567.6K |
| 14:50 | 7.21 | 7.25 | 7.21 | 7.23 | 1,130.3K |
| 14:55 | 7.23 | 7.24 | 7.21 | 7.21 | 479.4K |
| 15:40 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0K |