7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.20 | 7.06 | 7.06 | 3,782.3K |
| 09:35 | 7.06 | 7.09 | 7.01 | 7.01 | 2,883.8K |
| 09:40 | 7.01 | 7.03 | 6.98 | 7.02 | 2,585.1K |
| 09:45 | 7.03 | 7.03 | 6.98 | 6.99 | 2,093.2K |
| 09:50 | 7.00 | 7.01 | 6.99 | 7.01 | 728.6K |
| 09:55 | 7.02 | 7.02 | 6.99 | 7.00 | 585.4K |
| 10:00 | 7.00 | 7.03 | 6.99 | 7.03 | 570.0K |
| 10:05 | 7.02 | 7.03 | 7.00 | 7.01 | 600.7K |
| 10:10 | 7.00 | 7.02 | 7.00 | 7.01 | 421.4K |
| 10:15 | 7.01 | 7.02 | 7.00 | 7.01 | 454.8K |
| 10:20 | 7.00 | 7.00 | 6.99 | 6.99 | 495.6K |
| 10:25 | 6.99 | 7.00 | 6.97 | 6.98 | 741.0K |
| 10:30 | 6.98 | 7.02 | 6.98 | 7.01 | 563.1K |
| 10:35 | 7.01 | 7.01 | 7.00 | 7.00 | 366.6K |
| 10:40 | 7.01 | 7.03 | 7.00 | 7.01 | 303.5K |
| 10:45 | 7.01 | 7.02 | 7.00 | 7.00 | 465.2K |
| 10:50 | 7.00 | 7.01 | 6.99 | 7.00 | 227.0K |
| 10:55 | 7.00 | 7.01 | 7.00 | 7.01 | 144.5K |
| 11:00 | 7.02 | 7.02 | 7.01 | 7.02 | 127.1K |
| 11:05 | 7.02 | 7.02 | 6.99 | 6.99 | 286.1K |
| 11:10 | 6.99 | 7.02 | 6.99 | 7.02 | 348.6K |
| 11:15 | 7.01 | 7.02 | 7.00 | 7.01 | 340.4K |
| 11:20 | 7.01 | 7.02 | 7.00 | 7.01 | 322.8K |
| 11:25 | 7.01 | 7.02 | 7.01 | 7.02 | 122.5K |
| 13:00 | 7.02 | 7.02 | 7.00 | 7.00 | 331.1K |
| 13:05 | 7.01 | 7.01 | 7.00 | 7.01 | 122.3K |
| 13:10 | 7.01 | 7.01 | 7.00 | 7.00 | 223.1K |
| 13:15 | 7.01 | 7.01 | 7.00 | 7.01 | 250.2K |
| 13:20 | 7.00 | 7.01 | 6.99 | 6.99 | 461.4K |
| 13:25 | 6.99 | 7.01 | 6.99 | 6.99 | 368.8K |
| 13:30 | 7.00 | 7.00 | 6.98 | 6.99 | 427.8K |
| 13:35 | 6.99 | 7.00 | 6.98 | 6.99 | 372.4K |
| 13:40 | 6.98 | 6.99 | 6.97 | 6.98 | 644.1K |
| 13:45 | 6.98 | 6.99 | 6.97 | 6.98 | 196.5K |
| 13:50 | 6.97 | 6.98 | 6.97 | 6.97 | 417.2K |
| 13:55 | 6.97 | 6.98 | 6.96 | 6.97 | 608.9K |
| 14:00 | 6.97 | 7.00 | 6.97 | 6.99 | 454.6K |
| 14:05 | 6.99 | 7.00 | 6.98 | 6.99 | 272.5K |
| 14:10 | 6.99 | 7.00 | 6.98 | 7.00 | 235.0K |
| 14:15 | 7.00 | 7.00 | 6.99 | 7.00 | 184.0K |
| 14:20 | 7.00 | 7.02 | 6.99 | 7.00 | 434.3K |
| 14:25 | 7.00 | 7.01 | 7.00 | 7.00 | 343.0K |
| 14:30 | 7.00 | 7.00 | 6.98 | 6.99 | 492.2K |
| 14:35 | 6.99 | 6.99 | 6.97 | 6.98 | 312.1K |
| 14:40 | 6.97 | 6.98 | 6.96 | 6.97 | 587.0K |
| 14:45 | 6.98 | 6.98 | 6.97 | 6.98 | 588.5K |
| 14:50 | 6.97 | 6.99 | 6.97 | 6.98 | 1,051.6K |
| 14:55 | 6.98 | 7.00 | 6.98 | 6.99 | 367.5K |
| 15:40 | 6.99 | 6.99 | 6.99 | 6.99 | 678.5K |