7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.29 | 7.24 | 7.24 | 1,161.4K |
| 09:35 | 7.24 | 7.27 | 7.23 | 7.24 | 584.3K |
| 09:40 | 7.25 | 7.27 | 7.23 | 7.23 | 797.4K |
| 09:45 | 7.23 | 7.24 | 7.21 | 7.23 | 856.3K |
| 09:50 | 7.23 | 7.23 | 7.18 | 7.21 | 1,075.3K |
| 09:55 | 7.21 | 7.21 | 7.19 | 7.20 | 434.9K |
| 10:00 | 7.21 | 7.26 | 7.21 | 7.24 | 559.4K |
| 10:05 | 7.24 | 7.26 | 7.22 | 7.24 | 422.3K |
| 10:10 | 7.24 | 7.26 | 7.24 | 7.25 | 247.8K |
| 10:15 | 7.25 | 7.26 | 7.24 | 7.24 | 332.3K |
| 10:20 | 7.25 | 7.25 | 7.23 | 7.24 | 277.6K |
| 10:25 | 7.25 | 7.25 | 7.23 | 7.25 | 224.8K |
| 10:30 | 7.25 | 7.25 | 7.22 | 7.24 | 101.4K |
| 10:35 | 7.24 | 7.24 | 7.23 | 7.23 | 89.1K |
| 10:40 | 7.23 | 7.24 | 7.22 | 7.23 | 186.8K |
| 10:45 | 7.23 | 7.24 | 7.23 | 7.24 | 60.3K |
| 10:50 | 7.23 | 7.24 | 7.23 | 7.24 | 101.5K |
| 10:55 | 7.23 | 7.24 | 7.21 | 7.21 | 174.6K |
| 11:00 | 7.22 | 7.22 | 7.21 | 7.22 | 207.3K |
| 11:05 | 7.21 | 7.22 | 7.21 | 7.22 | 59.5K |
| 11:10 | 7.22 | 7.22 | 7.19 | 7.21 | 483.8K |
| 11:15 | 7.21 | 7.22 | 7.20 | 7.22 | 54.9K |
| 11:20 | 7.22 | 7.23 | 7.22 | 7.22 | 58.9K |
| 11:25 | 7.22 | 7.22 | 7.21 | 7.22 | 75.2K |
| 11:30 | 7.21 | 7.21 | 7.21 | 7.21 | 0.4K |
| 13:00 | 7.21 | 7.22 | 7.19 | 7.19 | 329.9K |
| 13:05 | 7.20 | 7.20 | 7.19 | 7.20 | 126.4K |
| 13:10 | 7.20 | 7.20 | 7.18 | 7.19 | 202.5K |
| 13:15 | 7.18 | 7.20 | 7.18 | 7.20 | 251.5K |
| 13:20 | 7.20 | 7.21 | 7.20 | 7.21 | 50.3K |
| 13:25 | 7.21 | 7.22 | 7.20 | 7.20 | 120.8K |
| 13:30 | 7.22 | 7.22 | 7.21 | 7.21 | 112.3K |
| 13:35 | 7.21 | 7.23 | 7.21 | 7.22 | 328.4K |
| 13:40 | 7.22 | 7.23 | 7.21 | 7.22 | 177.8K |
| 13:45 | 7.22 | 7.29 | 7.21 | 7.27 | 492.8K |
| 13:50 | 7.28 | 7.36 | 7.28 | 7.34 | 1,976.5K |
| 13:55 | 7.33 | 7.34 | 7.31 | 7.33 | 643.2K |
| 14:00 | 7.33 | 7.37 | 7.30 | 7.36 | 1,399.0K |
| 14:05 | 7.35 | 7.36 | 7.33 | 7.33 | 400.3K |
| 14:10 | 7.33 | 7.34 | 7.32 | 7.32 | 230.7K |
| 14:15 | 7.32 | 7.33 | 7.31 | 7.32 | 168.6K |
| 14:20 | 7.31 | 7.32 | 7.31 | 7.32 | 74.2K |
| 14:25 | 7.31 | 7.32 | 7.31 | 7.32 | 53.9K |
| 14:30 | 7.32 | 7.32 | 7.30 | 7.30 | 414.6K |
| 14:35 | 7.30 | 7.31 | 7.30 | 7.30 | 261.5K |
| 14:40 | 7.30 | 7.31 | 7.29 | 7.29 | 297.8K |
| 14:45 | 7.29 | 7.30 | 7.29 | 7.30 | 223.5K |
| 14:50 | 7.30 | 7.31 | 7.29 | 7.30 | 373.8K |
| 14:55 | 7.31 | 7.32 | 7.30 | 7.31 | 340.6K |
| 15:40 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0K |