7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.35 | 7.25 | 7.25 | 1,412.4K |
| 09:35 | 7.25 | 7.27 | 7.23 | 7.26 | 783.1K |
| 09:40 | 7.26 | 7.29 | 7.26 | 7.26 | 370.7K |
| 09:45 | 7.26 | 7.26 | 7.24 | 7.24 | 701.6K |
| 09:50 | 7.24 | 7.27 | 7.23 | 7.27 | 415.0K |
| 09:55 | 7.27 | 7.27 | 7.24 | 7.25 | 342.2K |
| 10:00 | 7.25 | 7.26 | 7.24 | 7.24 | 298.4K |
| 10:05 | 7.24 | 7.25 | 7.21 | 7.21 | 425.9K |
| 10:10 | 7.21 | 7.22 | 7.20 | 7.21 | 507.6K |
| 10:15 | 7.21 | 7.22 | 7.20 | 7.22 | 276.4K |
| 10:20 | 7.21 | 7.23 | 7.21 | 7.21 | 210.1K |
| 10:25 | 7.21 | 7.22 | 7.20 | 7.21 | 164.0K |
| 10:30 | 7.20 | 7.22 | 7.20 | 7.20 | 263.9K |
| 10:35 | 7.20 | 7.21 | 7.20 | 7.21 | 191.0K |
| 10:40 | 7.20 | 7.21 | 7.20 | 7.20 | 106.2K |
| 10:45 | 7.20 | 7.22 | 7.20 | 7.21 | 148.6K |
| 10:50 | 7.21 | 7.22 | 7.20 | 7.22 | 59.9K |
| 10:55 | 7.21 | 7.22 | 7.20 | 7.21 | 107.4K |
| 11:00 | 7.21 | 7.22 | 7.20 | 7.20 | 87.4K |
| 11:05 | 7.20 | 7.21 | 7.19 | 7.19 | 276.6K |
| 11:10 | 7.19 | 7.20 | 7.19 | 7.19 | 32.1K |
| 11:15 | 7.19 | 7.21 | 7.19 | 7.20 | 67.8K |
| 11:20 | 7.20 | 7.21 | 7.20 | 7.20 | 55.3K |
| 11:25 | 7.21 | 7.21 | 7.19 | 7.20 | 163.2K |
| 13:00 | 7.20 | 7.21 | 7.20 | 7.21 | 121.5K |
| 13:05 | 7.21 | 7.22 | 7.20 | 7.22 | 74.7K |
| 13:10 | 7.22 | 7.24 | 7.21 | 7.23 | 118.9K |
| 13:15 | 7.23 | 7.24 | 7.22 | 7.23 | 164.4K |
| 13:20 | 7.23 | 7.24 | 7.23 | 7.23 | 51.7K |
| 13:25 | 7.23 | 7.25 | 7.23 | 7.23 | 239.2K |
| 13:30 | 7.23 | 7.24 | 7.22 | 7.24 | 66.3K |
| 13:35 | 7.24 | 7.25 | 7.23 | 7.24 | 123.8K |
| 13:40 | 7.23 | 7.24 | 7.23 | 7.23 | 38.8K |
| 13:45 | 7.23 | 7.25 | 7.23 | 7.23 | 145.2K |
| 13:50 | 7.23 | 7.24 | 7.23 | 7.23 | 40.7K |
| 13:55 | 7.23 | 7.23 | 7.21 | 7.21 | 1,052.0K |
| 14:00 | 7.22 | 7.23 | 7.21 | 7.22 | 111.0K |
| 14:05 | 7.22 | 7.23 | 7.21 | 7.21 | 142.7K |
| 14:10 | 7.21 | 7.22 | 7.21 | 7.22 | 170.1K |
| 14:15 | 7.21 | 7.22 | 7.21 | 7.22 | 233.4K |
| 14:20 | 7.21 | 7.22 | 7.21 | 7.22 | 62.7K |
| 14:25 | 7.22 | 7.22 | 7.21 | 7.21 | 157.4K |
| 14:30 | 7.21 | 7.22 | 7.21 | 7.21 | 83.0K |
| 14:35 | 7.21 | 7.22 | 7.20 | 7.20 | 280.6K |
| 14:40 | 7.20 | 7.21 | 7.19 | 7.19 | 272.6K |
| 14:45 | 7.19 | 7.20 | 7.19 | 7.19 | 457.4K |
| 14:50 | 7.20 | 7.20 | 7.19 | 7.20 | 510.3K |
| 14:55 | 7.19 | 7.20 | 7.19 | 7.19 | 207.9K |
| 15:40 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |