CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.22 7.22 7.16 7.18 1,060.9K
09:35 7.18 7.19 7.14 7.16 540.3K
09:40 7.15 7.18 7.15 7.16 378.3K
09:45 7.16 7.17 7.14 7.15 380.1K
09:50 7.15 7.17 7.15 7.17 391.2K
09:55 7.17 7.20 7.16 7.17 270.5K
10:00 7.17 7.18 7.16 7.16 119.4K
10:05 7.16 7.17 7.15 7.15 160.7K
10:10 7.15 7.17 7.14 7.17 465.5K
10:15 7.17 7.19 7.17 7.17 196.8K
10:20 7.18 7.19 7.18 7.18 131.0K
10:25 7.18 7.18 7.17 7.18 94.5K
10:30 7.18 7.21 7.18 7.20 270.0K
10:35 7.19 7.19 7.18 7.19 60.9K
10:40 7.19 7.19 7.17 7.18 180.8K
10:45 7.18 7.19 7.17 7.18 59.2K
10:50 7.18 7.19 7.17 7.18 85.6K
10:55 7.18 7.19 7.18 7.19 56.6K
11:00 7.19 7.19 7.17 7.18 188.9K
11:05 7.18 7.21 7.18 7.20 169.0K
11:10 7.19 7.20 7.18 7.19 88.9K
11:15 7.18 7.21 7.18 7.20 99.8K
11:20 7.20 7.21 7.19 7.19 30.8K
11:25 7.19 7.19 7.18 7.19 37.8K
11:30 7.19 7.19 7.19 7.19 0.4K
13:00 7.19 7.21 7.19 7.20 88.7K
13:05 7.19 7.21 7.19 7.20 133.9K
13:10 7.20 7.22 7.19 7.20 296.1K
13:15 7.22 7.22 7.20 7.22 181.3K
13:20 7.22 7.22 7.19 7.21 164.5K
13:25 7.20 7.21 7.18 7.19 180.7K
13:30 7.19 7.20 7.18 7.20 116.2K
13:35 7.19 7.22 7.19 7.22 390.5K
13:40 7.22 7.23 7.21 7.22 464.7K
13:45 7.23 7.24 7.22 7.23 279.8K
13:50 7.22 7.23 7.21 7.21 180.1K
13:55 7.21 7.22 7.20 7.20 101.3K
14:00 7.20 7.21 7.20 7.21 154.8K
14:05 7.21 7.21 7.18 7.18 349.2K
14:10 7.19 7.19 7.18 7.19 145.3K
14:15 7.19 7.19 7.18 7.18 101.9K
14:20 7.18 7.20 7.18 7.19 216.3K
14:25 7.19 7.20 7.18 7.19 147.8K
14:30 7.19 7.20 7.18 7.19 213.3K
14:35 7.19 7.20 7.18 7.20 292.3K
14:40 7.19 7.20 7.19 7.19 134.8K
14:45 7.20 7.21 7.19 7.19 259.7K
14:50 7.19 7.21 7.19 7.20 379.5K
14:55 7.20 7.21 7.19 7.20 100.7K
15:40 7.20 7.20 7.20 7.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available