CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.22 7.22 7.16 7.16 621.6K
09:35 7.16 7.20 7.16 7.19 596.7K
09:40 7.20 7.20 7.16 7.17 185.1K
09:45 7.16 7.24 7.15 7.20 825.3K
09:50 7.20 7.20 7.18 7.19 405.7K
09:55 7.20 7.20 7.17 7.17 336.0K
10:00 7.17 7.18 7.16 7.17 156.1K
10:05 7.17 7.19 7.16 7.18 171.1K
10:10 7.18 7.20 7.18 7.20 113.6K
10:15 7.20 7.20 7.18 7.19 85.7K
10:20 7.19 7.21 7.18 7.19 229.6K
10:25 7.19 7.20 7.19 7.20 112.0K
10:30 7.20 7.23 7.19 7.23 296.4K
10:35 7.23 7.23 7.20 7.21 101.9K
10:40 7.21 7.22 7.20 7.22 116.2K
10:45 7.21 7.21 7.20 7.20 57.1K
10:50 7.21 7.21 7.19 7.20 22.8K
10:55 7.20 7.20 7.19 7.19 35.3K
11:00 7.19 7.19 7.18 7.18 159.1K
11:05 7.18 7.19 7.18 7.18 50.9K
11:10 7.19 7.19 7.17 7.17 116.5K
11:15 7.17 7.18 7.16 7.17 155.3K
11:20 7.17 7.18 7.16 7.16 72.5K
11:25 7.16 7.18 7.16 7.17 145.7K
13:00 7.18 7.18 7.16 7.17 80.0K
13:05 7.17 7.19 7.17 7.17 91.6K
13:10 7.17 7.18 7.17 7.17 150.5K
13:15 7.17 7.18 7.17 7.18 59.6K
13:20 7.17 7.18 7.16 7.16 100.5K
13:25 7.17 7.17 7.16 7.16 354.5K
13:30 7.17 7.17 7.15 7.16 157.9K
13:35 7.16 7.17 7.15 7.15 68.6K
13:40 7.16 7.16 7.15 7.15 93.4K
13:45 7.16 7.17 7.15 7.16 85.3K
13:50 7.17 7.17 7.15 7.16 83.6K
13:55 7.16 7.16 7.15 7.16 49.9K
14:00 7.16 7.17 7.14 7.15 423.1K
14:05 7.15 7.16 7.15 7.16 333.6K
14:10 7.16 7.16 7.15 7.15 82.0K
14:15 7.15 7.17 7.15 7.17 74.2K
14:20 7.17 7.18 7.17 7.18 116.4K
14:25 7.18 7.19 7.17 7.17 159.3K
14:30 7.18 7.20 7.17 7.19 197.3K
14:35 7.19 7.19 7.17 7.17 61.1K
14:40 7.18 7.19 7.17 7.19 319.0K
14:45 7.18 7.19 7.15 7.17 458.6K
14:50 7.16 7.17 7.15 7.16 576.7K
14:55 7.16 7.17 7.16 7.17 96.4K
15:40 7.16 7.16 7.16 7.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available