7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.12 | 7.25 | 7.12 | 7.25 | 1,063.2K |
| 09:35 | 7.24 | 7.27 | 7.22 | 7.27 | 665.7K |
| 09:40 | 7.27 | 7.30 | 7.25 | 7.29 | 1,364.0K |
| 09:45 | 7.29 | 7.34 | 7.28 | 7.33 | 1,779.6K |
| 09:50 | 7.33 | 7.33 | 7.28 | 7.28 | 761.4K |
| 09:55 | 7.28 | 7.29 | 7.27 | 7.27 | 330.3K |
| 10:00 | 7.28 | 7.30 | 7.26 | 7.27 | 557.1K |
| 10:05 | 7.27 | 7.28 | 7.26 | 7.26 | 180.0K |
| 10:10 | 7.27 | 7.28 | 7.25 | 7.26 | 298.3K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.26 | 246.3K |
| 10:20 | 7.26 | 7.28 | 7.26 | 7.26 | 295.6K |
| 10:25 | 7.27 | 7.27 | 7.26 | 7.26 | 92.6K |
| 10:30 | 7.27 | 7.27 | 7.26 | 7.27 | 59.4K |
| 10:35 | 7.27 | 7.28 | 7.25 | 7.25 | 205.8K |
| 10:40 | 7.26 | 7.28 | 7.26 | 7.28 | 85.9K |
| 10:45 | 7.28 | 7.28 | 7.27 | 7.28 | 73.3K |
| 10:50 | 7.28 | 7.31 | 7.28 | 7.30 | 415.0K |
| 10:55 | 7.30 | 7.31 | 7.29 | 7.29 | 129.8K |
| 11:00 | 7.29 | 7.31 | 7.29 | 7.29 | 165.9K |
| 11:05 | 7.28 | 7.29 | 7.28 | 7.28 | 76.4K |
| 11:10 | 7.29 | 7.31 | 7.29 | 7.31 | 443.3K |
| 11:15 | 7.32 | 7.32 | 7.30 | 7.30 | 141.6K |
| 11:20 | 7.31 | 7.31 | 7.28 | 7.29 | 93.0K |
| 11:25 | 7.29 | 7.29 | 7.28 | 7.29 | 33.4K |
| 11:30 | 7.29 | 7.29 | 7.29 | 7.29 | 17.2K |
| 13:00 | 7.29 | 7.31 | 7.28 | 7.28 | 488.6K |
| 13:05 | 7.28 | 7.29 | 7.27 | 7.27 | 176.1K |
| 13:10 | 7.27 | 7.28 | 7.26 | 7.27 | 169.7K |
| 13:15 | 7.27 | 7.28 | 7.26 | 7.26 | 169.4K |
| 13:20 | 7.27 | 7.28 | 7.26 | 7.26 | 83.1K |
| 13:25 | 7.26 | 7.28 | 7.26 | 7.28 | 137.4K |
| 13:30 | 7.27 | 7.27 | 7.26 | 7.27 | 195.9K |
| 13:35 | 7.27 | 7.28 | 7.26 | 7.28 | 320.5K |
| 13:40 | 7.28 | 7.28 | 7.27 | 7.27 | 60.3K |
| 13:45 | 7.27 | 7.28 | 7.26 | 7.28 | 43.7K |
| 13:50 | 7.27 | 7.28 | 7.27 | 7.28 | 84.5K |
| 13:55 | 7.28 | 7.29 | 7.27 | 7.28 | 474.5K |
| 14:00 | 7.28 | 7.30 | 7.27 | 7.28 | 267.0K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.29 | 96.9K |
| 14:10 | 7.28 | 7.29 | 7.27 | 7.28 | 121.5K |
| 14:15 | 7.27 | 7.28 | 7.27 | 7.28 | 167.2K |
| 14:20 | 7.28 | 7.29 | 7.27 | 7.28 | 91.5K |
| 14:25 | 7.29 | 7.29 | 7.27 | 7.28 | 168.2K |
| 14:30 | 7.29 | 7.29 | 7.27 | 7.27 | 59.0K |
| 14:35 | 7.28 | 7.29 | 7.27 | 7.29 | 246.7K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.28 | 246.8K |
| 14:45 | 7.29 | 7.29 | 7.27 | 7.28 | 319.7K |
| 14:50 | 7.28 | 7.29 | 7.27 | 7.27 | 544.4K |
| 14:55 | 7.28 | 7.28 | 7.27 | 7.28 | 147.4K |
| 15:40 | 7.29 | 7.29 | 7.29 | 7.29 | 130.2K |