7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.31 | 7.24 | 7.26 | 964.5K |
| 09:35 | 7.26 | 7.28 | 7.24 | 7.26 | 394.3K |
| 09:40 | 7.26 | 7.26 | 7.21 | 7.21 | 821.1K |
| 09:45 | 7.21 | 7.24 | 7.21 | 7.24 | 397.5K |
| 09:50 | 7.24 | 7.26 | 7.23 | 7.26 | 268.6K |
| 09:55 | 7.25 | 7.35 | 7.25 | 7.35 | 1,346.2K |
| 10:00 | 7.35 | 7.38 | 7.32 | 7.35 | 1,095.1K |
| 10:05 | 7.36 | 7.36 | 7.34 | 7.36 | 389.5K |
| 10:10 | 7.36 | 7.37 | 7.35 | 7.36 | 332.3K |
| 10:15 | 7.36 | 7.37 | 7.35 | 7.36 | 489.3K |
| 10:20 | 7.35 | 7.39 | 7.35 | 7.36 | 679.1K |
| 10:25 | 7.36 | 7.38 | 7.36 | 7.37 | 177.9K |
| 10:30 | 7.37 | 7.37 | 7.35 | 7.37 | 264.9K |
| 10:35 | 7.37 | 7.37 | 7.36 | 7.37 | 140.6K |
| 10:40 | 7.36 | 7.38 | 7.36 | 7.37 | 232.3K |
| 10:45 | 7.36 | 7.38 | 7.36 | 7.37 | 275.6K |
| 10:50 | 7.37 | 7.37 | 7.36 | 7.37 | 150.2K |
| 10:55 | 7.36 | 7.38 | 7.36 | 7.37 | 147.2K |
| 11:00 | 7.36 | 7.38 | 7.36 | 7.38 | 178.1K |
| 11:05 | 7.37 | 7.39 | 7.37 | 7.37 | 268.1K |
| 11:10 | 7.38 | 7.39 | 7.37 | 7.38 | 83.0K |
| 11:15 | 7.38 | 7.38 | 7.37 | 7.38 | 131.0K |
| 11:20 | 7.37 | 7.38 | 7.36 | 7.36 | 115.3K |
| 11:25 | 7.37 | 7.37 | 7.36 | 7.37 | 74.1K |
| 11:30 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 13:00 | 7.37 | 7.37 | 7.34 | 7.35 | 409.4K |
| 13:05 | 7.35 | 7.37 | 7.35 | 7.36 | 134.8K |
| 13:10 | 7.37 | 7.37 | 7.35 | 7.36 | 74.0K |
| 13:15 | 7.36 | 7.36 | 7.35 | 7.36 | 73.7K |
| 13:20 | 7.36 | 7.36 | 7.34 | 7.34 | 147.8K |
| 13:25 | 7.35 | 7.35 | 7.34 | 7.35 | 136.6K |
| 13:30 | 7.35 | 7.37 | 7.34 | 7.35 | 252.4K |
| 13:35 | 7.36 | 7.37 | 7.35 | 7.36 | 87.2K |
| 13:40 | 7.36 | 7.37 | 7.35 | 7.36 | 68.9K |
| 13:45 | 7.36 | 7.37 | 7.35 | 7.36 | 103.2K |
| 13:50 | 7.36 | 7.38 | 7.36 | 7.37 | 161.0K |
| 13:55 | 7.37 | 7.38 | 7.36 | 7.37 | 116.3K |
| 14:00 | 7.36 | 7.37 | 7.35 | 7.37 | 152.6K |
| 14:05 | 7.36 | 7.38 | 7.36 | 7.37 | 231.9K |
| 14:10 | 7.38 | 7.39 | 7.37 | 7.38 | 403.9K |
| 14:15 | 7.38 | 7.39 | 7.38 | 7.39 | 181.3K |
| 14:20 | 7.39 | 7.39 | 7.37 | 7.38 | 277.9K |
| 14:25 | 7.37 | 7.38 | 7.36 | 7.38 | 225.8K |
| 14:30 | 7.37 | 7.38 | 7.37 | 7.38 | 79.9K |
| 14:35 | 7.37 | 7.38 | 7.37 | 7.37 | 117.5K |
| 14:40 | 7.38 | 7.38 | 7.37 | 7.38 | 218.8K |
| 14:45 | 7.38 | 7.39 | 7.37 | 7.39 | 572.0K |
| 14:50 | 7.39 | 7.39 | 7.38 | 7.39 | 511.4K |
| 14:55 | 7.39 | 7.39 | 7.38 | 7.38 | 168.8K |
| 15:40 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0K |