CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.34 7.37 7.33 7.35 752.0K
09:35 7.35 7.43 7.35 7.41 1,024.2K
09:40 7.41 7.47 7.40 7.40 1,282.1K
09:45 7.41 7.41 7.38 7.39 355.4K
09:50 7.39 7.41 7.37 7.37 428.8K
09:55 7.38 7.41 7.36 7.37 557.9K
10:00 7.37 7.38 7.36 7.38 296.5K
10:05 7.38 7.38 7.36 7.38 235.4K
10:10 7.37 7.37 7.35 7.35 185.3K
10:15 7.36 7.37 7.35 7.36 305.6K
10:20 7.36 7.36 7.35 7.35 170.6K
10:25 7.35 7.36 7.34 7.34 203.5K
10:30 7.35 7.36 7.34 7.35 142.6K
10:35 7.36 7.36 7.34 7.35 168.1K
10:40 7.35 7.35 7.33 7.34 174.0K
10:45 7.34 7.34 7.32 7.34 293.3K
10:50 7.33 7.34 7.32 7.32 162.3K
10:55 7.33 7.34 7.32 7.33 135.0K
11:00 7.33 7.34 7.32 7.32 105.4K
11:05 7.32 7.33 7.32 7.33 163.1K
11:10 7.33 7.33 7.32 7.33 138.7K
11:15 7.33 7.33 7.32 7.32 154.7K
11:20 7.32 7.32 7.31 7.32 239.7K
11:25 7.32 7.35 7.31 7.34 573.8K
11:30 7.34 7.34 7.34 7.34 6.5K
13:00 7.35 7.35 7.32 7.35 226.0K
13:05 7.34 7.36 7.33 7.35 301.7K
13:10 7.35 7.36 7.34 7.35 61.1K
13:15 7.35 7.36 7.34 7.35 159.7K
13:20 7.35 7.35 7.34 7.34 37.0K
13:25 7.35 7.35 7.34 7.35 107.9K
13:30 7.35 7.36 7.33 7.35 194.6K
13:35 7.35 7.36 7.34 7.34 114.9K
13:40 7.34 7.35 7.32 7.34 138.4K
13:45 7.34 7.35 7.33 7.33 70.5K
13:50 7.35 7.35 7.33 7.33 113.9K
13:55 7.33 7.34 7.33 7.33 83.0K
14:00 7.33 7.34 7.33 7.33 77.5K
14:05 7.33 7.34 7.33 7.33 86.6K
14:10 7.33 7.35 7.33 7.34 71.7K
14:15 7.35 7.37 7.34 7.35 224.8K
14:20 7.36 7.36 7.34 7.36 75.5K
14:25 7.36 7.36 7.35 7.35 51.5K
14:30 7.35 7.36 7.34 7.35 121.7K
14:35 7.35 7.36 7.35 7.35 118.3K
14:40 7.35 7.36 7.34 7.35 318.6K
14:45 7.35 7.38 7.35 7.37 794.7K
14:50 7.37 7.38 7.36 7.38 360.5K
14:55 7.38 7.38 7.36 7.38 213.6K
15:40 7.38 7.38 7.38 7.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available