7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.44 | 7.23 | 7.40 | 3,693.6K |
| 09:35 | 7.40 | 7.47 | 7.37 | 7.40 | 2,903.1K |
| 09:40 | 7.40 | 7.40 | 7.34 | 7.38 | 1,021.2K |
| 09:45 | 7.39 | 7.41 | 7.36 | 7.40 | 802.8K |
| 09:50 | 7.40 | 7.43 | 7.39 | 7.42 | 1,082.0K |
| 09:55 | 7.42 | 7.44 | 7.40 | 7.43 | 945.8K |
| 10:00 | 7.43 | 7.44 | 7.40 | 7.42 | 507.8K |
| 10:05 | 7.42 | 7.42 | 7.41 | 7.42 | 442.1K |
| 10:10 | 7.42 | 7.42 | 7.38 | 7.39 | 473.7K |
| 10:15 | 7.39 | 7.42 | 7.39 | 7.40 | 362.7K |
| 10:20 | 7.40 | 7.42 | 7.40 | 7.41 | 265.6K |
| 10:25 | 7.41 | 7.42 | 7.40 | 7.41 | 297.5K |
| 10:30 | 7.42 | 7.42 | 7.39 | 7.40 | 180.9K |
| 10:35 | 7.39 | 7.42 | 7.38 | 7.39 | 523.6K |
| 10:40 | 7.40 | 7.41 | 7.40 | 7.41 | 202.8K |
| 10:45 | 7.41 | 7.42 | 7.41 | 7.41 | 212.8K |
| 10:50 | 7.41 | 7.42 | 7.40 | 7.41 | 168.6K |
| 10:55 | 7.41 | 7.46 | 7.39 | 7.45 | 1,040.1K |
| 11:00 | 7.45 | 7.46 | 7.43 | 7.43 | 512.0K |
| 11:05 | 7.43 | 7.45 | 7.43 | 7.43 | 259.5K |
| 11:10 | 7.44 | 7.44 | 7.41 | 7.42 | 292.2K |
| 11:15 | 7.41 | 7.42 | 7.40 | 7.41 | 103.0K |
| 11:20 | 7.41 | 7.41 | 7.39 | 7.39 | 218.9K |
| 11:25 | 7.39 | 7.40 | 7.37 | 7.38 | 280.7K |
| 11:30 | 7.38 | 7.38 | 7.38 | 7.38 | 1.2K |
| 13:00 | 7.38 | 7.38 | 7.36 | 7.36 | 369.6K |
| 13:05 | 7.36 | 7.37 | 7.36 | 7.36 | 174.2K |
| 13:10 | 7.36 | 7.37 | 7.35 | 7.36 | 226.6K |
| 13:15 | 7.36 | 7.37 | 7.35 | 7.36 | 107.5K |
| 13:20 | 7.36 | 7.36 | 7.35 | 7.36 | 92.7K |
| 13:25 | 7.36 | 7.38 | 7.35 | 7.36 | 261.8K |
| 13:30 | 7.35 | 7.37 | 7.35 | 7.37 | 263.0K |
| 13:35 | 7.36 | 7.37 | 7.35 | 7.35 | 143.6K |
| 13:40 | 7.35 | 7.36 | 7.34 | 7.34 | 196.0K |
| 13:45 | 7.34 | 7.35 | 7.33 | 7.33 | 249.2K |
| 13:50 | 7.34 | 7.34 | 7.33 | 7.33 | 137.4K |
| 13:55 | 7.34 | 7.35 | 7.33 | 7.33 | 89.5K |
| 14:00 | 7.34 | 7.34 | 7.30 | 7.32 | 384.2K |
| 14:05 | 7.31 | 7.32 | 7.28 | 7.30 | 611.7K |
| 14:10 | 7.30 | 7.32 | 7.29 | 7.30 | 270.6K |
| 14:15 | 7.30 | 7.32 | 7.29 | 7.32 | 205.6K |
| 14:20 | 7.32 | 7.34 | 7.31 | 7.33 | 155.0K |
| 14:25 | 7.34 | 7.34 | 7.30 | 7.31 | 231.6K |
| 14:30 | 7.31 | 7.31 | 7.28 | 7.28 | 362.8K |
| 14:35 | 7.28 | 7.30 | 7.28 | 7.29 | 307.2K |
| 14:40 | 7.29 | 7.30 | 7.28 | 7.29 | 234.5K |
| 14:45 | 7.29 | 7.30 | 7.27 | 7.28 | 326.9K |
| 14:50 | 7.27 | 7.29 | 7.27 | 7.28 | 382.1K |
| 14:55 | 7.29 | 7.30 | 7.28 | 7.30 | 216.9K |
| 15:40 | 7.31 | 7.31 | 7.31 | 7.31 | 407.2K |