7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 8.03 | 7.78 | 7.87 | 13,959.9K |
| 09:35 | 7.87 | 7.97 | 7.86 | 7.87 | 3,682.1K |
| 09:40 | 7.89 | 7.91 | 7.86 | 7.90 | 2,160.6K |
| 09:45 | 7.88 | 7.96 | 7.87 | 7.91 | 2,470.5K |
| 09:50 | 7.91 | 7.91 | 7.86 | 7.87 | 998.4K |
| 09:55 | 7.87 | 7.91 | 7.87 | 7.87 | 1,042.3K |
| 10:00 | 7.87 | 7.88 | 7.82 | 7.83 | 1,661.0K |
| 10:05 | 7.83 | 7.83 | 7.79 | 7.80 | 2,184.9K |
| 10:10 | 7.81 | 7.83 | 7.78 | 7.79 | 1,467.0K |
| 10:15 | 7.78 | 7.80 | 7.77 | 7.79 | 1,298.9K |
| 10:20 | 7.78 | 7.81 | 7.78 | 7.80 | 1,106.4K |
| 10:25 | 7.80 | 7.82 | 7.79 | 7.80 | 903.3K |
| 10:30 | 7.79 | 7.82 | 7.79 | 7.80 | 685.1K |
| 10:35 | 7.80 | 7.83 | 7.79 | 7.81 | 703.1K |
| 10:40 | 7.81 | 7.82 | 7.80 | 7.80 | 433.9K |
| 10:45 | 7.80 | 7.81 | 7.79 | 7.81 | 548.3K |
| 10:50 | 7.81 | 7.83 | 7.79 | 7.79 | 487.3K |
| 10:55 | 7.79 | 7.80 | 7.78 | 7.78 | 424.2K |
| 11:00 | 7.78 | 7.82 | 7.78 | 7.81 | 622.4K |
| 11:05 | 7.80 | 7.83 | 7.80 | 7.81 | 400.3K |
| 11:10 | 7.81 | 7.82 | 7.79 | 7.79 | 353.7K |
| 11:15 | 7.79 | 7.80 | 7.79 | 7.79 | 294.1K |
| 11:20 | 7.79 | 7.80 | 7.79 | 7.80 | 175.7K |
| 11:25 | 7.80 | 7.81 | 7.79 | 7.81 | 432.5K |
| 11:30 | 7.81 | 7.81 | 7.81 | 7.81 | 1.8K |
| 13:00 | 7.82 | 7.83 | 7.81 | 7.82 | 494.4K |
| 13:05 | 7.82 | 7.85 | 7.82 | 7.82 | 550.9K |
| 13:10 | 7.83 | 7.85 | 7.82 | 7.85 | 402.7K |
| 13:15 | 7.85 | 7.92 | 7.84 | 7.87 | 1,271.4K |
| 13:20 | 7.87 | 7.87 | 7.84 | 7.85 | 296.7K |
| 13:25 | 7.85 | 7.91 | 7.84 | 7.91 | 432.5K |
| 13:30 | 7.93 | 8.05 | 7.91 | 8.02 | 5,914.9K |
| 13:35 | 8.04 | 8.36 | 8.01 | 8.20 | 8,311.4K |
| 13:40 | 8.18 | 8.23 | 8.13 | 8.19 | 3,736.4K |
| 13:45 | 8.18 | 8.18 | 8.12 | 8.13 | 1,437.2K |
| 13:50 | 8.13 | 8.15 | 8.08 | 8.14 | 1,806.4K |
| 13:55 | 8.13 | 8.15 | 8.08 | 8.08 | 927.2K |
| 14:00 | 8.08 | 8.10 | 8.02 | 8.05 | 1,087.9K |
| 14:05 | 8.04 | 8.10 | 8.04 | 8.07 | 830.7K |
| 14:10 | 8.07 | 8.07 | 8.06 | 8.06 | 473.1K |
| 14:15 | 8.07 | 8.07 | 8.04 | 8.05 | 604.0K |
| 14:20 | 8.04 | 8.05 | 8.02 | 8.03 | 527.4K |
| 14:25 | 8.02 | 8.02 | 7.97 | 7.97 | 942.5K |
| 14:30 | 7.97 | 8.00 | 7.97 | 7.99 | 452.3K |
| 14:35 | 8.00 | 8.01 | 7.97 | 7.97 | 570.6K |
| 14:40 | 7.97 | 7.97 | 7.91 | 7.93 | 1,083.5K |
| 14:45 | 7.93 | 7.95 | 7.91 | 7.91 | 980.0K |
| 14:50 | 7.92 | 7.94 | 7.91 | 7.92 | 1,218.6K |
| 14:55 | 7.91 | 7.94 | 7.91 | 7.93 | 855.6K |
| 15:40 | 7.91 | 7.91 | 7.91 | 7.91 | 0.0K |