7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.91 | 7.91 | 7.75 | 7.76 | 6,392.8K |
| 09:35 | 7.77 | 7.80 | 7.74 | 7.74 | 3,168.2K |
| 09:40 | 7.73 | 7.80 | 7.73 | 7.77 | 2,169.8K |
| 09:45 | 7.78 | 7.85 | 7.78 | 7.81 | 2,249.0K |
| 09:50 | 7.80 | 7.85 | 7.79 | 7.85 | 1,164.2K |
| 09:55 | 7.86 | 7.93 | 7.84 | 7.90 | 2,117.4K |
| 10:00 | 7.90 | 7.98 | 7.90 | 7.98 | 3,069.0K |
| 10:05 | 7.98 | 8.02 | 7.94 | 7.97 | 3,142.4K |
| 10:10 | 7.97 | 7.99 | 7.90 | 7.92 | 1,429.0K |
| 10:15 | 7.91 | 7.92 | 7.88 | 7.90 | 589.1K |
| 10:20 | 7.90 | 7.98 | 7.89 | 7.97 | 1,158.5K |
| 10:25 | 7.96 | 7.97 | 7.92 | 7.96 | 503.5K |
| 10:30 | 7.95 | 7.98 | 7.94 | 7.95 | 634.7K |
| 10:35 | 7.95 | 7.96 | 7.91 | 7.95 | 470.7K |
| 10:40 | 7.95 | 7.95 | 7.92 | 7.92 | 421.2K |
| 10:45 | 7.93 | 7.94 | 7.91 | 7.93 | 441.7K |
| 10:50 | 7.93 | 7.95 | 7.87 | 7.88 | 623.2K |
| 10:55 | 7.88 | 7.88 | 7.80 | 7.86 | 773.5K |
| 11:00 | 7.86 | 7.86 | 7.81 | 7.82 | 724.5K |
| 11:05 | 7.83 | 7.84 | 7.80 | 7.80 | 919.2K |
| 11:10 | 7.81 | 7.82 | 7.79 | 7.82 | 565.4K |
| 11:15 | 7.82 | 7.83 | 7.81 | 7.81 | 262.9K |
| 11:20 | 7.81 | 7.81 | 7.79 | 7.79 | 650.6K |
| 11:25 | 7.79 | 7.84 | 7.79 | 7.84 | 303.4K |
| 13:00 | 7.85 | 8.03 | 7.83 | 8.02 | 3,223.6K |
| 13:05 | 8.03 | 8.29 | 8.03 | 8.27 | 8,307.2K |
| 13:10 | 8.25 | 8.44 | 8.19 | 8.38 | 6,720.5K |
| 13:15 | 8.38 | 8.38 | 8.27 | 8.30 | 2,669.0K |
| 13:20 | 8.30 | 8.44 | 8.25 | 8.27 | 2,760.9K |
| 13:25 | 8.28 | 8.48 | 8.25 | 8.48 | 2,840.4K |
| 13:30 | 8.49 | 8.70 | 8.49 | 8.70 | 14,421.7K |
| 13:35 | 8.70 | 8.70 | 8.51 | 8.51 | 6,263.5K |
| 13:40 | 8.51 | 8.60 | 8.44 | 8.60 | 2,353.2K |
| 13:45 | 8.60 | 8.63 | 8.51 | 8.52 | 1,848.5K |
| 13:50 | 8.52 | 8.52 | 8.48 | 8.52 | 907.2K |
| 13:55 | 8.51 | 8.52 | 8.44 | 8.45 | 1,309.8K |
| 14:00 | 8.45 | 8.45 | 8.41 | 8.43 | 933.2K |
| 14:05 | 8.43 | 8.45 | 8.41 | 8.41 | 977.3K |
| 14:10 | 8.41 | 8.41 | 8.37 | 8.38 | 943.2K |
| 14:15 | 8.37 | 8.48 | 8.37 | 8.47 | 1,105.0K |
| 14:20 | 8.47 | 8.68 | 8.45 | 8.60 | 2,492.3K |
| 14:25 | 8.64 | 8.64 | 8.56 | 8.57 | 1,113.8K |
| 14:30 | 8.57 | 8.58 | 8.47 | 8.57 | 758.3K |
| 14:35 | 8.58 | 8.59 | 8.48 | 8.48 | 671.2K |
| 14:40 | 8.48 | 8.51 | 8.43 | 8.48 | 1,025.0K |
| 14:45 | 8.48 | 8.58 | 8.48 | 8.56 | 1,129.7K |
| 14:50 | 8.57 | 8.57 | 8.48 | 8.49 | 1,406.0K |
| 14:55 | 8.49 | 8.50 | 8.47 | 8.48 | 893.8K |
| 15:40 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0K |