CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.14 8.24 8.04 8.19 11,562.8K
09:35 8.19 8.32 8.14 8.27 5,300.1K
09:40 8.27 8.36 8.21 8.23 4,642.9K
09:45 8.23 8.27 8.18 8.22 2,788.6K
09:50 8.22 8.22 8.13 8.17 3,453.5K
09:55 8.18 8.21 8.15 8.19 2,260.0K
10:00 8.19 8.22 8.15 8.17 1,914.4K
10:05 8.17 8.25 8.16 8.21 1,245.3K
10:10 8.22 8.25 8.20 8.24 1,020.6K
10:15 8.22 8.23 8.17 8.19 1,352.3K
10:20 8.20 8.23 8.19 8.19 1,254.3K
10:25 8.20 8.21 8.18 8.18 966.2K
10:30 8.19 8.23 8.19 8.21 915.8K
10:35 8.21 8.27 8.21 8.27 1,049.0K
10:40 8.27 8.27 8.23 8.26 1,201.8K
10:45 8.26 8.27 8.23 8.24 607.9K
10:50 8.24 8.26 8.22 8.25 664.9K
10:55 8.25 8.29 8.24 8.29 718.7K
11:00 8.28 8.29 8.21 8.22 686.0K
11:05 8.22 8.23 8.21 8.21 524.6K
11:10 8.22 8.25 8.21 8.24 430.1K
11:15 8.24 8.24 8.19 8.20 1,090.4K
11:20 8.20 8.21 8.18 8.19 823.2K
11:25 8.18 8.21 8.18 8.21 507.8K
11:30 8.20 8.20 8.20 8.20 1.3K
13:00 8.21 8.23 8.17 8.18 1,288.7K
13:05 8.18 8.30 8.18 8.26 1,455.6K
13:10 8.27 8.28 8.22 8.24 774.1K
13:15 8.25 8.25 8.22 8.24 529.2K
13:20 8.25 8.29 8.24 8.25 929.5K
13:25 8.25 8.25 8.20 8.22 880.9K
13:30 8.21 8.22 8.20 8.20 540.7K
13:35 8.21 8.23 8.20 8.22 357.8K
13:40 8.22 8.23 8.21 8.21 476.1K
13:45 8.21 8.21 8.18 8.19 1,222.6K
13:50 8.20 8.21 8.18 8.20 527.6K
13:55 8.20 8.20 8.18 8.19 690.9K
14:00 8.19 8.20 8.18 8.19 839.7K
14:05 8.19 8.20 8.15 8.15 1,305.6K
14:10 8.16 8.19 8.15 8.15 1,647.4K
14:15 8.15 8.15 8.13 8.15 1,182.5K
14:20 8.14 8.15 8.12 8.13 1,203.9K
14:25 8.14 8.14 8.10 8.12 2,026.0K
14:30 8.13 8.21 8.12 8.18 1,707.5K
14:35 8.18 8.19 8.16 8.16 880.5K
14:40 8.16 8.21 8.16 8.20 1,396.6K
14:45 8.19 8.19 8.17 8.18 1,114.5K
14:50 8.18 8.19 8.17 8.17 2,346.3K
14:55 8.16 8.18 8.16 8.18 1,586.8K
15:40 8.19 8.19 8.19 8.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available