7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.05 | 8.05 | 7.84 | 7.88 | 8,311.1K |
| 09:35 | 7.87 | 7.88 | 7.82 | 7.82 | 3,769.9K |
| 09:40 | 7.83 | 7.83 | 7.74 | 7.74 | 3,773.6K |
| 09:45 | 7.75 | 7.83 | 7.74 | 7.79 | 2,109.8K |
| 09:50 | 7.80 | 7.83 | 7.79 | 7.79 | 1,410.3K |
| 09:55 | 7.79 | 7.81 | 7.75 | 7.79 | 1,504.9K |
| 10:00 | 7.80 | 7.84 | 7.78 | 7.81 | 787.2K |
| 10:05 | 7.81 | 7.85 | 7.81 | 7.82 | 1,143.6K |
| 10:10 | 7.81 | 7.83 | 7.80 | 7.82 | 539.8K |
| 10:15 | 7.83 | 7.83 | 7.78 | 7.82 | 785.4K |
| 10:20 | 7.83 | 7.83 | 7.81 | 7.82 | 702.8K |
| 10:25 | 7.82 | 7.87 | 7.81 | 7.85 | 877.6K |
| 10:30 | 7.86 | 7.86 | 7.80 | 7.80 | 586.7K |
| 10:35 | 7.79 | 7.81 | 7.77 | 7.78 | 541.4K |
| 10:40 | 7.78 | 7.80 | 7.76 | 7.79 | 902.0K |
| 10:45 | 7.78 | 7.80 | 7.78 | 7.79 | 383.0K |
| 10:50 | 7.79 | 7.80 | 7.72 | 7.72 | 2,052.8K |
| 10:55 | 7.73 | 7.77 | 7.73 | 7.75 | 741.0K |
| 11:00 | 7.76 | 7.76 | 7.75 | 7.75 | 324.3K |
| 11:05 | 7.75 | 7.79 | 7.75 | 7.78 | 461.7K |
| 11:10 | 7.77 | 7.79 | 7.77 | 7.77 | 329.6K |
| 11:15 | 7.77 | 7.78 | 7.76 | 7.77 | 303.2K |
| 11:20 | 7.77 | 7.77 | 7.74 | 7.74 | 352.2K |
| 11:25 | 7.74 | 7.78 | 7.73 | 7.77 | 708.2K |
| 11:30 | 7.77 | 7.77 | 7.77 | 7.77 | 1.4K |
| 13:00 | 7.76 | 7.78 | 7.74 | 7.75 | 542.2K |
| 13:05 | 7.75 | 7.77 | 7.74 | 7.75 | 205.4K |
| 13:10 | 7.75 | 7.75 | 7.72 | 7.74 | 960.0K |
| 13:15 | 7.74 | 7.79 | 7.74 | 7.79 | 522.8K |
| 13:20 | 7.79 | 7.79 | 7.77 | 7.78 | 407.2K |
| 13:25 | 7.78 | 7.81 | 7.78 | 7.78 | 470.8K |
| 13:30 | 7.78 | 7.80 | 7.78 | 7.80 | 331.8K |
| 13:35 | 7.80 | 7.81 | 7.78 | 7.80 | 318.7K |
| 13:40 | 7.80 | 7.81 | 7.79 | 7.79 | 290.3K |
| 13:45 | 7.79 | 7.81 | 7.77 | 7.78 | 362.3K |
| 13:50 | 7.77 | 7.78 | 7.76 | 7.77 | 293.5K |
| 13:55 | 7.77 | 7.77 | 7.75 | 7.76 | 232.6K |
| 14:00 | 7.76 | 7.78 | 7.75 | 7.78 | 444.3K |
| 14:05 | 7.78 | 7.80 | 7.77 | 7.78 | 273.2K |
| 14:10 | 7.78 | 7.80 | 7.78 | 7.79 | 249.3K |
| 14:15 | 7.79 | 7.79 | 7.77 | 7.77 | 280.8K |
| 14:20 | 7.77 | 7.78 | 7.76 | 7.76 | 283.3K |
| 14:25 | 7.76 | 7.77 | 7.75 | 7.77 | 435.2K |
| 14:30 | 7.76 | 7.79 | 7.76 | 7.76 | 676.6K |
| 14:35 | 7.76 | 7.77 | 7.75 | 7.76 | 390.8K |
| 14:40 | 7.76 | 7.78 | 7.76 | 7.76 | 654.5K |
| 14:45 | 7.76 | 7.77 | 7.75 | 7.76 | 1,029.6K |
| 14:50 | 7.76 | 7.77 | 7.75 | 7.76 | 1,950.5K |
| 14:55 | 7.77 | 7.77 | 7.76 | 7.76 | 663.1K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 626.1K |