7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.68 | 7.71 | 7.60 | 7.63 | 3,450.6K |
| 09:35 | 7.64 | 7.66 | 7.61 | 7.65 | 1,616.0K |
| 09:40 | 7.65 | 7.65 | 7.60 | 7.63 | 1,253.0K |
| 09:45 | 7.63 | 7.66 | 7.62 | 7.66 | 679.3K |
| 09:50 | 7.66 | 7.69 | 7.65 | 7.69 | 859.1K |
| 09:55 | 7.70 | 7.77 | 7.70 | 7.77 | 1,025.8K |
| 10:00 | 7.77 | 7.77 | 7.72 | 7.75 | 870.4K |
| 10:05 | 7.75 | 7.77 | 7.74 | 7.74 | 608.5K |
| 10:10 | 7.74 | 7.75 | 7.70 | 7.71 | 668.6K |
| 10:15 | 7.71 | 7.75 | 7.71 | 7.74 | 284.3K |
| 10:20 | 7.73 | 7.75 | 7.72 | 7.75 | 239.7K |
| 10:25 | 7.75 | 7.76 | 7.73 | 7.73 | 363.4K |
| 10:30 | 7.74 | 7.75 | 7.72 | 7.73 | 336.1K |
| 10:35 | 7.73 | 7.75 | 7.73 | 7.73 | 180.8K |
| 10:40 | 7.73 | 7.79 | 7.73 | 7.78 | 813.2K |
| 10:45 | 7.78 | 7.78 | 7.76 | 7.77 | 760.3K |
| 10:50 | 7.77 | 7.79 | 7.76 | 7.78 | 619.4K |
| 10:55 | 7.77 | 7.77 | 7.75 | 7.77 | 363.8K |
| 11:00 | 7.76 | 7.77 | 7.76 | 7.77 | 235.3K |
| 11:05 | 7.77 | 7.77 | 7.73 | 7.74 | 258.3K |
| 11:10 | 7.73 | 7.74 | 7.72 | 7.72 | 190.1K |
| 11:15 | 7.72 | 7.74 | 7.72 | 7.74 | 165.9K |
| 11:20 | 7.74 | 7.74 | 7.72 | 7.72 | 190.5K |
| 11:25 | 7.72 | 7.76 | 7.72 | 7.76 | 208.3K |
| 13:00 | 7.76 | 7.82 | 7.73 | 7.77 | 690.9K |
| 13:05 | 7.78 | 7.78 | 7.76 | 7.77 | 337.5K |
| 13:10 | 7.77 | 7.78 | 7.75 | 7.76 | 170.4K |
| 13:15 | 7.76 | 7.76 | 7.74 | 7.75 | 111.3K |
| 13:20 | 7.75 | 7.75 | 7.73 | 7.74 | 170.9K |
| 13:25 | 7.74 | 7.75 | 7.73 | 7.73 | 124.6K |
| 13:30 | 7.73 | 7.74 | 7.73 | 7.73 | 260.8K |
| 13:35 | 7.73 | 7.74 | 7.72 | 7.74 | 162.7K |
| 13:40 | 7.73 | 7.75 | 7.73 | 7.74 | 190.2K |
| 13:45 | 7.74 | 7.75 | 7.73 | 7.74 | 281.2K |
| 13:50 | 7.74 | 7.75 | 7.74 | 7.75 | 73.7K |
| 13:55 | 7.75 | 7.75 | 7.74 | 7.74 | 240.1K |
| 14:00 | 7.74 | 7.74 | 7.73 | 7.74 | 361.5K |
| 14:05 | 7.74 | 7.74 | 7.73 | 7.74 | 288.6K |
| 14:10 | 7.73 | 7.74 | 7.72 | 7.72 | 402.0K |
| 14:15 | 7.72 | 7.73 | 7.72 | 7.73 | 229.6K |
| 14:20 | 7.73 | 7.74 | 7.73 | 7.73 | 118.6K |
| 14:25 | 7.73 | 7.74 | 7.72 | 7.72 | 170.6K |
| 14:30 | 7.72 | 7.74 | 7.71 | 7.73 | 466.3K |
| 14:35 | 7.74 | 7.74 | 7.71 | 7.71 | 360.8K |
| 14:40 | 7.71 | 7.72 | 7.70 | 7.70 | 714.8K |
| 14:45 | 7.71 | 7.72 | 7.69 | 7.71 | 892.5K |
| 14:50 | 7.71 | 7.73 | 7.71 | 7.72 | 739.4K |
| 14:55 | 7.73 | 7.73 | 7.71 | 7.73 | 650.7K |
| 15:40 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |