CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.88 7.99 7.83 7.84 4,680.7K
09:35 7.83 7.85 7.77 7.83 1,673.0K
09:40 7.83 7.87 7.80 7.82 1,117.2K
09:45 7.82 7.85 7.82 7.83 991.7K
09:50 7.83 7.84 7.80 7.81 741.6K
09:55 7.82 7.83 7.81 7.81 1,016.2K
10:00 7.80 7.81 7.75 7.75 991.3K
10:05 7.75 7.76 7.73 7.74 1,003.1K
10:10 7.74 7.76 7.74 7.74 364.6K
10:15 7.74 7.76 7.73 7.75 509.7K
10:20 7.75 7.75 7.73 7.74 518.4K
10:25 7.74 7.74 7.71 7.72 504.3K
10:30 7.72 7.72 7.69 7.69 800.4K
10:35 7.69 7.70 7.68 7.69 689.7K
10:40 7.69 7.73 7.69 7.72 322.4K
10:45 7.72 7.72 7.70 7.70 163.6K
10:50 7.71 7.71 7.69 7.71 235.1K
10:55 7.72 7.74 7.71 7.72 184.8K
11:00 7.72 7.73 7.71 7.73 133.4K
11:05 7.73 7.74 7.71 7.74 135.4K
11:10 7.74 7.74 7.72 7.72 215.4K
11:15 7.73 7.74 7.72 7.74 169.7K
11:20 7.73 7.74 7.72 7.73 122.0K
11:25 7.73 7.74 7.70 7.71 259.2K
13:00 7.70 7.71 7.68 7.69 492.6K
13:05 7.69 7.70 7.67 7.69 240.0K
13:10 7.69 7.70 7.69 7.70 200.5K
13:15 7.70 7.71 7.69 7.69 162.3K
13:20 7.70 7.70 7.69 7.69 154.1K
13:25 7.70 7.71 7.69 7.69 191.6K
13:30 7.69 7.70 7.69 7.70 107.8K
13:35 7.70 7.73 7.70 7.72 242.5K
13:40 7.72 7.72 7.70 7.72 452.1K
13:45 7.72 7.72 7.70 7.70 104.1K
13:50 7.70 7.72 7.70 7.72 223.6K
13:55 7.72 7.73 7.71 7.71 157.9K
14:00 7.71 7.72 7.69 7.70 364.0K
14:05 7.69 7.71 7.69 7.69 180.0K
14:10 7.70 7.70 7.69 7.69 148.6K
14:15 7.70 7.71 7.69 7.71 121.0K
14:20 7.71 7.71 7.70 7.70 196.2K
14:25 7.70 7.71 7.69 7.69 226.8K
14:30 7.69 7.70 7.69 7.70 310.2K
14:35 7.70 7.70 7.68 7.69 504.2K
14:40 7.69 7.70 7.68 7.68 318.0K
14:45 7.69 7.72 7.68 7.70 757.5K
14:50 7.70 7.70 7.68 7.70 685.6K
14:55 7.69 7.70 7.69 7.69 494.1K
15:40 7.69 7.69 7.69 7.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available