7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.69 | 7.61 | 7.62 | 2,387.2K |
| 09:35 | 7.63 | 7.64 | 7.61 | 7.61 | 974.0K |
| 09:40 | 7.63 | 7.64 | 7.62 | 7.63 | 666.4K |
| 09:45 | 7.62 | 7.66 | 7.62 | 7.65 | 691.2K |
| 09:50 | 7.65 | 7.69 | 7.64 | 7.67 | 448.4K |
| 09:55 | 7.68 | 7.68 | 7.65 | 7.65 | 292.2K |
| 10:00 | 7.65 | 7.65 | 7.62 | 7.63 | 464.1K |
| 10:05 | 7.62 | 7.64 | 7.62 | 7.63 | 426.2K |
| 10:10 | 7.64 | 7.66 | 7.64 | 7.64 | 417.3K |
| 10:15 | 7.64 | 7.66 | 7.64 | 7.66 | 394.8K |
| 10:20 | 7.65 | 7.65 | 7.64 | 7.65 | 212.3K |
| 10:25 | 7.65 | 7.66 | 7.64 | 7.64 | 388.9K |
| 10:30 | 7.65 | 7.65 | 7.64 | 7.64 | 268.5K |
| 10:35 | 7.64 | 7.65 | 7.63 | 7.65 | 221.1K |
| 10:40 | 7.65 | 7.66 | 7.64 | 7.65 | 224.3K |
| 10:45 | 7.65 | 7.67 | 7.65 | 7.66 | 303.2K |
| 10:50 | 7.66 | 7.66 | 7.64 | 7.65 | 220.6K |
| 10:55 | 7.65 | 7.65 | 7.63 | 7.64 | 376.2K |
| 11:00 | 7.63 | 7.64 | 7.62 | 7.63 | 243.5K |
| 11:05 | 7.63 | 7.64 | 7.62 | 7.62 | 157.5K |
| 11:10 | 7.63 | 7.63 | 7.62 | 7.62 | 185.7K |
| 11:15 | 7.63 | 7.63 | 7.62 | 7.62 | 290.2K |
| 11:20 | 7.62 | 7.62 | 7.61 | 7.61 | 307.3K |
| 11:25 | 7.61 | 7.62 | 7.60 | 7.61 | 361.0K |
| 13:00 | 7.61 | 7.62 | 7.60 | 7.60 | 362.4K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.59 | 430.6K |
| 13:10 | 7.58 | 7.60 | 7.58 | 7.59 | 438.9K |
| 13:15 | 7.59 | 7.61 | 7.59 | 7.59 | 173.9K |
| 13:20 | 7.60 | 7.61 | 7.59 | 7.61 | 314.4K |
| 13:25 | 7.61 | 7.61 | 7.59 | 7.59 | 465.3K |
| 13:30 | 7.60 | 7.60 | 7.59 | 7.59 | 459.5K |
| 13:35 | 7.59 | 7.60 | 7.59 | 7.60 | 333.0K |
| 13:40 | 7.59 | 7.62 | 7.59 | 7.61 | 382.5K |
| 13:45 | 7.61 | 7.61 | 7.59 | 7.59 | 381.4K |
| 13:50 | 7.60 | 7.60 | 7.58 | 7.59 | 295.1K |
| 13:55 | 7.58 | 7.59 | 7.58 | 7.59 | 217.2K |
| 14:00 | 7.59 | 7.60 | 7.58 | 7.59 | 243.0K |
| 14:05 | 7.60 | 7.60 | 7.59 | 7.60 | 228.2K |
| 14:10 | 7.60 | 7.60 | 7.59 | 7.60 | 162.0K |
| 14:15 | 7.60 | 7.61 | 7.60 | 7.61 | 119.9K |
| 14:20 | 7.61 | 7.61 | 7.60 | 7.60 | 124.1K |
| 14:25 | 7.60 | 7.61 | 7.59 | 7.60 | 367.1K |
| 14:30 | 7.60 | 7.61 | 7.60 | 7.61 | 410.5K |
| 14:35 | 7.61 | 7.61 | 7.60 | 7.61 | 382.2K |
| 14:40 | 7.61 | 7.61 | 7.60 | 7.60 | 322.6K |
| 14:45 | 7.60 | 7.61 | 7.60 | 7.61 | 441.5K |
| 14:50 | 7.60 | 7.61 | 7.60 | 7.61 | 862.4K |
| 14:55 | 7.60 | 7.62 | 7.60 | 7.62 | 466.2K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |