7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.59 | 7.66 | 7.57 | 7.58 | 1,480.5K |
| 09:35 | 7.57 | 7.60 | 7.57 | 7.58 | 931.3K |
| 09:40 | 7.58 | 7.60 | 7.57 | 7.59 | 670.2K |
| 09:45 | 7.59 | 7.61 | 7.58 | 7.60 | 400.9K |
| 09:50 | 7.60 | 7.69 | 7.59 | 7.66 | 1,912.4K |
| 09:55 | 7.67 | 7.68 | 7.64 | 7.64 | 737.9K |
| 10:00 | 7.65 | 7.65 | 7.63 | 7.64 | 367.7K |
| 10:05 | 7.64 | 7.64 | 7.62 | 7.63 | 267.9K |
| 10:10 | 7.64 | 7.64 | 7.63 | 7.64 | 210.2K |
| 10:15 | 7.64 | 7.64 | 7.63 | 7.64 | 345.6K |
| 10:20 | 7.64 | 7.65 | 7.63 | 7.64 | 136.1K |
| 10:25 | 7.63 | 7.64 | 7.62 | 7.63 | 244.5K |
| 10:30 | 7.63 | 7.64 | 7.62 | 7.64 | 188.2K |
| 10:35 | 7.63 | 7.64 | 7.62 | 7.64 | 409.1K |
| 10:40 | 7.64 | 7.64 | 7.63 | 7.63 | 126.3K |
| 10:45 | 7.63 | 7.64 | 7.62 | 7.63 | 149.5K |
| 10:50 | 7.63 | 7.63 | 7.61 | 7.62 | 280.5K |
| 10:55 | 7.62 | 7.63 | 7.61 | 7.61 | 235.6K |
| 11:00 | 7.62 | 7.63 | 7.61 | 7.62 | 164.2K |
| 11:05 | 7.62 | 7.62 | 7.61 | 7.61 | 82.2K |
| 11:10 | 7.62 | 7.63 | 7.61 | 7.62 | 112.3K |
| 11:15 | 7.63 | 7.63 | 7.62 | 7.63 | 213.7K |
| 11:20 | 7.63 | 7.63 | 7.61 | 7.61 | 277.4K |
| 11:25 | 7.61 | 7.64 | 7.61 | 7.63 | 243.3K |
| 13:00 | 7.63 | 7.63 | 7.59 | 7.60 | 584.5K |
| 13:05 | 7.60 | 7.61 | 7.59 | 7.61 | 142.5K |
| 13:10 | 7.60 | 7.68 | 7.60 | 7.66 | 589.1K |
| 13:15 | 7.66 | 7.66 | 7.59 | 7.61 | 812.6K |
| 13:20 | 7.60 | 7.61 | 7.59 | 7.60 | 190.2K |
| 13:25 | 7.61 | 7.61 | 7.57 | 7.59 | 511.5K |
| 13:30 | 7.59 | 7.59 | 7.57 | 7.58 | 270.8K |
| 13:35 | 7.58 | 7.59 | 7.57 | 7.58 | 181.2K |
| 13:40 | 7.59 | 7.59 | 7.58 | 7.59 | 48.9K |
| 13:45 | 7.58 | 7.59 | 7.57 | 7.58 | 201.8K |
| 13:50 | 7.58 | 7.59 | 7.57 | 7.58 | 81.0K |
| 13:55 | 7.59 | 7.60 | 7.58 | 7.59 | 72.5K |
| 14:00 | 7.59 | 7.59 | 7.58 | 7.58 | 203.9K |
| 14:05 | 7.58 | 7.59 | 7.58 | 7.58 | 151.7K |
| 14:10 | 7.59 | 7.59 | 7.57 | 7.57 | 271.4K |
| 14:15 | 7.58 | 7.58 | 7.57 | 7.58 | 161.6K |
| 14:20 | 7.59 | 7.59 | 7.57 | 7.57 | 205.8K |
| 14:25 | 7.58 | 7.59 | 7.57 | 7.59 | 265.9K |
| 14:30 | 7.59 | 7.60 | 7.58 | 7.59 | 264.6K |
| 14:35 | 7.58 | 7.59 | 7.58 | 7.59 | 183.9K |
| 14:40 | 7.59 | 7.59 | 7.58 | 7.58 | 295.5K |
| 14:45 | 7.58 | 7.59 | 7.57 | 7.58 | 289.9K |
| 14:50 | 7.59 | 7.59 | 7.57 | 7.58 | 648.6K |
| 14:55 | 7.57 | 7.59 | 7.57 | 7.58 | 372.0K |
| 15:40 | 7.58 | 7.58 | 7.58 | 7.58 | 199.5K |