7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.63 | 7.68 | 7.63 | 7.65 | 2,018.7K |
| 09:35 | 7.65 | 7.66 | 7.62 | 7.64 | 1,075.6K |
| 09:40 | 7.64 | 7.65 | 7.63 | 7.65 | 475.5K |
| 09:45 | 7.65 | 7.68 | 7.64 | 7.68 | 774.4K |
| 09:50 | 7.68 | 7.68 | 7.65 | 7.66 | 595.7K |
| 09:55 | 7.65 | 7.66 | 7.65 | 7.65 | 351.3K |
| 10:00 | 7.65 | 7.69 | 7.64 | 7.68 | 1,045.6K |
| 10:05 | 7.68 | 7.69 | 7.66 | 7.67 | 422.1K |
| 10:10 | 7.66 | 7.68 | 7.65 | 7.67 | 401.4K |
| 10:15 | 7.66 | 7.67 | 7.66 | 7.67 | 143.0K |
| 10:20 | 7.66 | 7.67 | 7.66 | 7.66 | 278.0K |
| 10:25 | 7.66 | 7.67 | 7.65 | 7.65 | 314.4K |
| 10:30 | 7.66 | 7.66 | 7.64 | 7.65 | 230.7K |
| 10:35 | 7.65 | 7.66 | 7.64 | 7.65 | 361.8K |
| 10:40 | 7.65 | 7.65 | 7.63 | 7.63 | 307.9K |
| 10:45 | 7.63 | 7.65 | 7.63 | 7.63 | 265.0K |
| 10:50 | 7.63 | 7.64 | 7.63 | 7.64 | 268.7K |
| 10:55 | 7.64 | 7.66 | 7.64 | 7.66 | 291.2K |
| 11:00 | 7.65 | 7.66 | 7.64 | 7.64 | 167.0K |
| 11:05 | 7.65 | 7.65 | 7.64 | 7.65 | 43.3K |
| 11:10 | 7.65 | 7.66 | 7.65 | 7.65 | 136.8K |
| 11:15 | 7.65 | 7.66 | 7.64 | 7.64 | 171.5K |
| 11:20 | 7.64 | 7.65 | 7.64 | 7.64 | 236.8K |
| 11:25 | 7.65 | 7.65 | 7.64 | 7.64 | 96.1K |
| 13:00 | 7.65 | 7.65 | 7.63 | 7.64 | 226.0K |
| 13:05 | 7.63 | 7.64 | 7.63 | 7.64 | 129.5K |
| 13:10 | 7.64 | 7.65 | 7.63 | 7.64 | 105.2K |
| 13:15 | 7.64 | 7.65 | 7.64 | 7.65 | 192.7K |
| 13:20 | 7.65 | 7.67 | 7.65 | 7.66 | 298.6K |
| 13:25 | 7.66 | 7.67 | 7.65 | 7.67 | 264.7K |
| 13:30 | 7.66 | 7.67 | 7.66 | 7.67 | 332.1K |
| 13:35 | 7.66 | 7.67 | 7.66 | 7.67 | 235.4K |
| 13:40 | 7.68 | 7.68 | 7.67 | 7.67 | 510.2K |
| 13:45 | 7.68 | 7.68 | 7.66 | 7.67 | 426.5K |
| 13:50 | 7.67 | 7.68 | 7.66 | 7.67 | 247.7K |
| 13:55 | 7.67 | 7.68 | 7.66 | 7.67 | 179.2K |
| 14:00 | 7.67 | 7.67 | 7.65 | 7.66 | 232.5K |
| 14:05 | 7.66 | 7.68 | 7.66 | 7.67 | 301.2K |
| 14:10 | 7.68 | 7.69 | 7.67 | 7.69 | 630.7K |
| 14:15 | 7.68 | 7.69 | 7.68 | 7.69 | 123.5K |
| 14:20 | 7.69 | 7.69 | 7.67 | 7.67 | 371.9K |
| 14:25 | 7.67 | 7.68 | 7.67 | 7.68 | 93.5K |
| 14:30 | 7.67 | 7.68 | 7.67 | 7.67 | 209.2K |
| 14:35 | 7.67 | 7.68 | 7.66 | 7.66 | 457.3K |
| 14:40 | 7.66 | 7.67 | 7.66 | 7.66 | 369.3K |
| 14:45 | 7.67 | 7.67 | 7.65 | 7.66 | 1,049.9K |
| 14:50 | 7.66 | 7.68 | 7.65 | 7.67 | 908.5K |
| 14:55 | 7.67 | 7.68 | 7.67 | 7.68 | 570.6K |
| 15:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0K |