7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.73 | 7.77 | 7.66 | 7.73 | 2,345.5K |
| 09:35 | 7.73 | 7.73 | 7.69 | 7.70 | 1,115.0K |
| 09:40 | 7.70 | 7.71 | 7.67 | 7.68 | 558.6K |
| 09:45 | 7.68 | 7.72 | 7.67 | 7.70 | 719.3K |
| 09:50 | 7.70 | 7.71 | 7.67 | 7.68 | 477.3K |
| 09:55 | 7.68 | 7.68 | 7.66 | 7.66 | 492.6K |
| 10:00 | 7.66 | 7.67 | 7.63 | 7.64 | 627.5K |
| 10:05 | 7.65 | 7.72 | 7.65 | 7.68 | 802.1K |
| 10:10 | 7.68 | 7.75 | 7.68 | 7.73 | 979.0K |
| 10:15 | 7.72 | 7.73 | 7.70 | 7.70 | 643.1K |
| 10:20 | 7.70 | 7.71 | 7.68 | 7.69 | 228.1K |
| 10:25 | 7.69 | 7.71 | 7.68 | 7.70 | 163.9K |
| 10:30 | 7.70 | 7.70 | 7.67 | 7.67 | 311.5K |
| 10:35 | 7.68 | 7.68 | 7.66 | 7.68 | 200.5K |
| 10:40 | 7.68 | 7.68 | 7.67 | 7.67 | 134.2K |
| 10:45 | 7.68 | 7.69 | 7.66 | 7.68 | 284.7K |
| 10:50 | 7.67 | 7.70 | 7.67 | 7.69 | 79.9K |
| 10:55 | 7.69 | 7.69 | 7.68 | 7.69 | 222.7K |
| 11:00 | 7.69 | 7.69 | 7.68 | 7.68 | 70.1K |
| 11:05 | 7.68 | 7.69 | 7.67 | 7.67 | 137.1K |
| 11:10 | 7.68 | 7.69 | 7.67 | 7.69 | 223.4K |
| 11:15 | 7.69 | 7.81 | 7.68 | 7.81 | 1,674.5K |
| 11:20 | 7.79 | 8.10 | 7.78 | 8.00 | 9,503.9K |
| 11:25 | 8.00 | 8.01 | 7.93 | 7.96 | 2,988.9K |
| 11:30 | 7.95 | 7.95 | 7.95 | 7.95 | 5.4K |
| 13:00 | 7.96 | 8.02 | 7.91 | 7.98 | 2,568.4K |
| 13:05 | 7.97 | 7.97 | 7.90 | 7.91 | 1,533.9K |
| 13:10 | 7.91 | 7.93 | 7.89 | 7.89 | 1,098.6K |
| 13:15 | 7.89 | 7.90 | 7.85 | 7.86 | 1,908.7K |
| 13:20 | 7.86 | 7.91 | 7.86 | 7.90 | 1,175.1K |
| 13:25 | 7.91 | 7.91 | 7.87 | 7.89 | 891.6K |
| 13:30 | 7.88 | 7.89 | 7.83 | 7.88 | 1,500.6K |
| 13:35 | 7.86 | 7.88 | 7.86 | 7.86 | 469.8K |
| 13:40 | 7.86 | 7.88 | 7.86 | 7.88 | 385.9K |
| 13:45 | 7.88 | 7.89 | 7.86 | 7.86 | 382.9K |
| 13:50 | 7.86 | 7.86 | 7.82 | 7.82 | 528.3K |
| 13:55 | 7.82 | 7.88 | 7.82 | 7.85 | 498.3K |
| 14:00 | 7.85 | 7.86 | 7.82 | 7.85 | 331.3K |
| 14:05 | 7.85 | 7.85 | 7.83 | 7.84 | 224.7K |
| 14:10 | 7.84 | 7.85 | 7.82 | 7.82 | 229.8K |
| 14:15 | 7.83 | 7.83 | 7.80 | 7.81 | 540.9K |
| 14:20 | 7.81 | 7.85 | 7.81 | 7.85 | 336.5K |
| 14:25 | 7.85 | 7.85 | 7.83 | 7.84 | 250.3K |
| 14:30 | 7.84 | 7.85 | 7.82 | 7.85 | 472.3K |
| 14:35 | 7.84 | 7.91 | 7.84 | 7.90 | 1,022.6K |
| 14:40 | 7.90 | 7.90 | 7.87 | 7.89 | 802.5K |
| 14:45 | 7.89 | 7.90 | 7.87 | 7.88 | 932.3K |
| 14:50 | 7.88 | 7.89 | 7.87 | 7.89 | 706.0K |
| 14:55 | 7.89 | 7.90 | 7.88 | 7.90 | 790.9K |
| 15:40 | 7.90 | 7.90 | 7.90 | 7.90 | 417.4K |