7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.87 | 7.87 | 7.75 | 7.77 | 3,643.0K |
| 09:35 | 7.77 | 7.82 | 7.75 | 7.80 | 1,501.8K |
| 09:40 | 7.81 | 7.82 | 7.79 | 7.81 | 573.2K |
| 09:45 | 7.81 | 7.83 | 7.80 | 7.81 | 721.1K |
| 09:50 | 7.81 | 7.84 | 7.81 | 7.83 | 601.8K |
| 09:55 | 7.84 | 7.86 | 7.82 | 7.82 | 689.9K |
| 10:00 | 7.83 | 7.84 | 7.80 | 7.80 | 944.7K |
| 10:05 | 7.80 | 7.81 | 7.78 | 7.80 | 671.5K |
| 10:10 | 7.80 | 7.80 | 7.77 | 7.79 | 768.4K |
| 10:15 | 7.79 | 7.79 | 7.75 | 7.76 | 866.7K |
| 10:20 | 7.76 | 7.78 | 7.75 | 7.77 | 867.7K |
| 10:25 | 7.77 | 7.79 | 7.77 | 7.78 | 308.9K |
| 10:30 | 7.79 | 7.81 | 7.78 | 7.78 | 275.0K |
| 10:35 | 7.78 | 7.79 | 7.77 | 7.78 | 268.3K |
| 10:40 | 7.78 | 7.79 | 7.77 | 7.78 | 219.5K |
| 10:45 | 7.77 | 7.79 | 7.77 | 7.78 | 335.9K |
| 10:50 | 7.77 | 7.78 | 7.76 | 7.76 | 297.1K |
| 10:55 | 7.76 | 7.76 | 7.74 | 7.75 | 795.2K |
| 11:00 | 7.75 | 7.75 | 7.74 | 7.75 | 258.1K |
| 11:05 | 7.75 | 7.76 | 7.74 | 7.76 | 214.6K |
| 11:10 | 7.76 | 7.76 | 7.75 | 7.75 | 178.6K |
| 11:15 | 7.75 | 7.76 | 7.74 | 7.74 | 235.2K |
| 11:20 | 7.75 | 7.77 | 7.74 | 7.75 | 389.2K |
| 11:25 | 7.75 | 7.76 | 7.75 | 7.75 | 177.7K |
| 11:30 | 7.75 | 7.75 | 7.75 | 7.75 | 0.2K |
| 13:00 | 7.75 | 7.75 | 7.73 | 7.74 | 684.4K |
| 13:05 | 7.75 | 7.75 | 7.74 | 7.74 | 310.0K |
| 13:10 | 7.74 | 7.75 | 7.73 | 7.73 | 326.4K |
| 13:15 | 7.73 | 7.74 | 7.71 | 7.72 | 601.5K |
| 13:20 | 7.72 | 7.73 | 7.72 | 7.73 | 280.0K |
| 13:25 | 7.72 | 7.74 | 7.72 | 7.73 | 335.3K |
| 13:30 | 7.73 | 7.74 | 7.72 | 7.72 | 396.0K |
| 13:35 | 7.72 | 7.74 | 7.72 | 7.73 | 266.2K |
| 13:40 | 7.72 | 7.74 | 7.72 | 7.73 | 149.4K |
| 13:45 | 7.73 | 7.75 | 7.73 | 7.75 | 131.1K |
| 13:50 | 7.75 | 7.75 | 7.74 | 7.74 | 149.0K |
| 13:55 | 7.74 | 7.75 | 7.73 | 7.73 | 224.1K |
| 14:00 | 7.73 | 7.74 | 7.73 | 7.73 | 304.5K |
| 14:05 | 7.73 | 7.75 | 7.73 | 7.75 | 198.6K |
| 14:10 | 7.75 | 7.75 | 7.74 | 7.74 | 252.5K |
| 14:15 | 7.74 | 7.75 | 7.74 | 7.74 | 164.0K |
| 14:20 | 7.75 | 7.75 | 7.72 | 7.74 | 969.6K |
| 14:25 | 7.74 | 7.74 | 7.73 | 7.73 | 148.7K |
| 14:30 | 7.73 | 7.74 | 7.73 | 7.74 | 241.5K |
| 14:35 | 7.73 | 7.75 | 7.73 | 7.74 | 240.2K |
| 14:40 | 7.75 | 7.76 | 7.74 | 7.76 | 709.1K |
| 14:45 | 7.76 | 7.76 | 7.74 | 7.75 | 512.8K |
| 14:50 | 7.75 | 7.76 | 7.74 | 7.75 | 609.6K |
| 14:55 | 7.75 | 7.76 | 7.74 | 7.75 | 322.7K |
| 15:40 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0K |