7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.76 | 7.79 | 7.71 | 7.71 | 1,892.8K |
| 09:35 | 7.72 | 7.72 | 7.67 | 7.70 | 1,016.0K |
| 09:40 | 7.70 | 7.75 | 7.69 | 7.74 | 761.7K |
| 09:45 | 7.74 | 7.81 | 7.72 | 7.80 | 1,600.6K |
| 09:50 | 7.80 | 7.85 | 7.79 | 7.81 | 1,675.3K |
| 09:55 | 7.81 | 7.81 | 7.78 | 7.79 | 601.3K |
| 10:00 | 7.79 | 7.80 | 7.77 | 7.79 | 339.1K |
| 10:05 | 7.79 | 7.80 | 7.77 | 7.80 | 375.6K |
| 10:10 | 7.80 | 7.91 | 7.79 | 7.89 | 1,797.5K |
| 10:15 | 7.89 | 7.92 | 7.87 | 7.90 | 2,089.8K |
| 10:20 | 7.91 | 7.91 | 7.87 | 7.89 | 1,103.5K |
| 10:25 | 7.88 | 7.91 | 7.87 | 7.90 | 569.3K |
| 10:30 | 7.89 | 7.91 | 7.87 | 7.87 | 568.1K |
| 10:35 | 7.88 | 7.89 | 7.87 | 7.87 | 288.8K |
| 10:40 | 7.87 | 7.89 | 7.86 | 7.86 | 277.4K |
| 10:45 | 7.86 | 7.87 | 7.83 | 7.85 | 365.6K |
| 10:50 | 7.84 | 7.87 | 7.84 | 7.86 | 241.3K |
| 10:55 | 7.86 | 7.88 | 7.85 | 7.87 | 278.1K |
| 11:00 | 7.87 | 7.88 | 7.83 | 7.84 | 465.4K |
| 11:05 | 7.84 | 7.85 | 7.83 | 7.83 | 188.8K |
| 11:10 | 7.84 | 7.84 | 7.83 | 7.83 | 318.4K |
| 11:15 | 7.83 | 7.84 | 7.82 | 7.83 | 194.7K |
| 11:20 | 7.83 | 7.84 | 7.82 | 7.83 | 298.4K |
| 11:25 | 7.84 | 7.84 | 7.83 | 7.83 | 154.5K |
| 13:00 | 7.84 | 7.84 | 7.80 | 7.80 | 449.3K |
| 13:05 | 7.81 | 7.82 | 7.80 | 7.82 | 304.8K |
| 13:10 | 7.81 | 7.81 | 7.80 | 7.81 | 155.3K |
| 13:15 | 7.80 | 7.81 | 7.80 | 7.80 | 237.7K |
| 13:20 | 7.80 | 7.81 | 7.79 | 7.80 | 202.4K |
| 13:25 | 7.80 | 7.81 | 7.78 | 7.78 | 231.9K |
| 13:30 | 7.80 | 7.80 | 7.78 | 7.78 | 168.9K |
| 13:35 | 7.78 | 7.80 | 7.78 | 7.79 | 170.8K |
| 13:40 | 7.79 | 7.80 | 7.77 | 7.77 | 407.2K |
| 13:45 | 7.77 | 7.78 | 7.76 | 7.78 | 305.0K |
| 13:50 | 7.78 | 7.80 | 7.77 | 7.79 | 298.2K |
| 13:55 | 7.79 | 7.80 | 7.78 | 7.78 | 77.2K |
| 14:00 | 7.78 | 7.79 | 7.78 | 7.79 | 150.0K |
| 14:05 | 7.79 | 7.80 | 7.78 | 7.79 | 253.9K |
| 14:10 | 7.80 | 7.81 | 7.78 | 7.79 | 435.9K |
| 14:15 | 7.79 | 7.82 | 7.79 | 7.81 | 269.8K |
| 14:20 | 7.81 | 7.82 | 7.79 | 7.79 | 291.5K |
| 14:25 | 7.79 | 7.86 | 7.79 | 7.84 | 847.1K |
| 14:30 | 7.84 | 7.85 | 7.81 | 7.81 | 243.4K |
| 14:35 | 7.81 | 7.82 | 7.80 | 7.80 | 342.1K |
| 14:40 | 7.80 | 7.80 | 7.79 | 7.80 | 442.9K |
| 14:45 | 7.80 | 7.80 | 7.78 | 7.80 | 498.3K |
| 14:50 | 7.79 | 7.80 | 7.78 | 7.80 | 686.7K |
| 14:55 | 7.80 | 7.80 | 7.79 | 7.80 | 488.7K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |