CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.86 7.93 7.85 7.93 4,073.1K
09:35 7.93 8.05 7.93 8.00 4,925.0K
09:40 8.00 8.02 7.97 7.99 2,481.9K
09:45 7.99 8.04 7.97 8.00 2,125.5K
09:50 7.99 8.10 7.98 8.06 2,886.6K
09:55 8.05 8.12 8.03 8.04 2,567.1K
10:00 8.03 8.11 8.03 8.10 2,408.3K
10:05 8.10 8.19 8.04 8.16 3,001.8K
10:10 8.16 8.16 8.12 8.14 1,330.4K
10:15 8.14 8.14 8.07 8.08 1,137.0K
10:20 8.07 8.09 8.06 8.07 634.1K
10:25 8.08 8.11 8.04 8.09 872.4K
10:30 8.09 8.11 8.05 8.09 693.2K
10:35 8.09 8.21 8.08 8.17 2,866.7K
10:40 8.18 8.50 8.14 8.38 4,254.0K
10:45 8.41 8.41 8.20 8.25 2,765.5K
10:50 8.25 8.28 8.20 8.28 1,205.5K
10:55 8.28 8.28 8.21 8.28 1,338.3K
11:00 8.28 8.29 8.23 8.26 978.5K
11:05 8.26 8.47 8.25 8.41 3,454.5K
11:10 8.41 8.58 8.40 8.58 12,197.7K
11:15 8.58 8.58 8.58 8.58 1,171.6K
11:20 8.58 8.58 8.58 8.58 725.1K
11:25 8.58 8.58 8.58 8.58 575.0K
13:00 8.58 8.58 8.58 8.58 2,989.7K
13:05 8.58 8.58 8.58 8.58 426.2K
13:10 8.58 8.58 8.58 8.58 436.5K
13:15 8.58 8.58 8.58 8.58 385.2K
13:20 8.58 8.58 8.58 8.58 385.2K
13:25 8.58 8.58 8.58 8.58 165.8K
13:30 8.58 8.58 8.58 8.58 151.5K
13:35 8.58 8.58 8.58 8.58 133.5K
13:40 8.58 8.58 8.58 8.58 201.2K
13:45 8.58 8.58 8.58 8.58 408.5K
13:50 8.58 8.58 8.58 8.58 291.8K
13:55 8.58 8.58 8.58 8.58 105.1K
14:00 8.58 8.58 8.58 8.58 54.5K
14:05 8.58 8.58 8.58 8.58 95.6K
14:10 8.58 8.58 8.58 8.58 151.4K
14:15 8.58 8.58 8.58 8.58 89.4K
14:20 8.58 8.58 8.58 8.58 91.6K
14:25 8.58 8.58 8.58 8.58 118.8K
14:30 8.58 8.58 8.58 8.58 452.4K
14:35 8.58 8.58 8.58 8.58 105.1K
14:40 8.58 8.58 8.58 8.58 323.2K
14:45 8.58 8.58 8.58 8.58 260.5K
14:50 8.58 8.58 8.58 8.58 330.3K
14:55 8.58 8.58 8.58 8.58 502.6K
15:40 8.58 8.58 8.58 8.58 338.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available