7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.74 | 8.80 | 8.58 | 8.60 | 15,931.9K |
| 09:35 | 8.62 | 8.66 | 8.58 | 8.64 | 5,517.7K |
| 09:40 | 8.65 | 9.39 | 8.65 | 9.27 | 21,362.4K |
| 09:45 | 9.27 | 9.39 | 9.04 | 9.39 | 12,626.1K |
| 09:50 | 9.39 | 9.50 | 9.24 | 9.33 | 12,135.2K |
| 09:55 | 9.33 | 9.40 | 9.21 | 9.26 | 3,806.1K |
| 10:00 | 9.26 | 9.26 | 9.12 | 9.23 | 4,005.7K |
| 10:05 | 9.23 | 9.26 | 9.10 | 9.20 | 1,980.3K |
| 10:10 | 9.19 | 9.21 | 9.15 | 9.19 | 1,309.7K |
| 10:15 | 9.19 | 9.19 | 9.15 | 9.18 | 1,002.5K |
| 10:20 | 9.17 | 9.28 | 9.17 | 9.25 | 1,902.4K |
| 10:25 | 9.24 | 9.25 | 9.15 | 9.15 | 1,180.2K |
| 10:30 | 9.15 | 9.20 | 9.15 | 9.19 | 871.4K |
| 10:35 | 9.20 | 9.20 | 9.16 | 9.16 | 518.7K |
| 10:40 | 9.17 | 9.18 | 9.16 | 9.18 | 528.9K |
| 10:45 | 9.18 | 9.20 | 9.17 | 9.20 | 757.5K |
| 10:50 | 9.19 | 9.45 | 9.19 | 9.36 | 4,136.9K |
| 10:55 | 9.36 | 9.36 | 9.29 | 9.29 | 1,443.3K |
| 11:00 | 9.29 | 9.29 | 9.24 | 9.29 | 810.7K |
| 11:05 | 9.30 | 9.35 | 9.28 | 9.30 | 825.9K |
| 11:10 | 9.30 | 9.32 | 9.26 | 9.29 | 542.1K |
| 11:15 | 9.29 | 9.29 | 9.27 | 9.27 | 409.3K |
| 11:20 | 9.27 | 9.27 | 9.23 | 9.24 | 670.1K |
| 11:25 | 9.24 | 9.29 | 9.22 | 9.28 | 770.5K |
| 13:00 | 9.28 | 9.32 | 9.28 | 9.31 | 803.4K |
| 13:05 | 9.31 | 9.31 | 9.29 | 9.31 | 596.9K |
| 13:10 | 9.31 | 9.38 | 9.30 | 9.36 | 1,132.8K |
| 13:15 | 9.36 | 9.40 | 9.35 | 9.35 | 1,247.4K |
| 13:20 | 9.35 | 9.35 | 9.29 | 9.30 | 683.3K |
| 13:25 | 9.30 | 9.35 | 9.30 | 9.33 | 455.1K |
| 13:30 | 9.33 | 9.35 | 9.32 | 9.34 | 576.6K |
| 13:35 | 9.34 | 9.35 | 9.30 | 9.30 | 607.6K |
| 13:40 | 9.31 | 9.31 | 9.27 | 9.29 | 453.1K |
| 13:45 | 9.29 | 9.30 | 9.23 | 9.23 | 589.5K |
| 13:50 | 9.22 | 9.24 | 9.16 | 9.20 | 1,053.4K |
| 13:55 | 9.20 | 9.27 | 9.19 | 9.22 | 525.5K |
| 14:00 | 9.23 | 9.28 | 9.23 | 9.28 | 574.9K |
| 14:05 | 9.28 | 9.32 | 9.28 | 9.28 | 803.9K |
| 14:10 | 9.27 | 9.30 | 9.25 | 9.29 | 472.7K |
| 14:15 | 9.29 | 9.30 | 9.26 | 9.26 | 558.1K |
| 14:20 | 9.26 | 9.27 | 9.25 | 9.27 | 577.1K |
| 14:25 | 9.27 | 9.27 | 9.22 | 9.23 | 681.7K |
| 14:30 | 9.22 | 9.24 | 9.20 | 9.24 | 760.9K |
| 14:35 | 9.24 | 9.28 | 9.23 | 9.27 | 779.4K |
| 14:40 | 9.27 | 9.27 | 9.25 | 9.25 | 1,004.3K |
| 14:45 | 9.25 | 9.26 | 9.24 | 9.25 | 1,482.2K |
| 14:50 | 9.25 | 9.25 | 9.19 | 9.19 | 2,320.8K |
| 14:55 | 9.19 | 9.20 | 9.18 | 9.19 | 1,400.8K |
| 15:40 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |