7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.00 | 9.01 | 8.76 | 8.85 | 13,341.9K |
| 09:35 | 8.84 | 9.01 | 8.84 | 8.95 | 4,904.0K |
| 09:40 | 8.94 | 8.99 | 8.83 | 8.94 | 4,278.6K |
| 09:45 | 8.95 | 9.15 | 8.93 | 9.00 | 3,296.0K |
| 09:50 | 9.00 | 9.00 | 8.91 | 8.95 | 1,945.0K |
| 09:55 | 8.95 | 8.99 | 8.87 | 8.88 | 2,656.3K |
| 10:00 | 8.89 | 8.96 | 8.87 | 8.87 | 1,745.2K |
| 10:05 | 8.87 | 9.01 | 8.87 | 8.91 | 1,878.7K |
| 10:10 | 8.91 | 8.98 | 8.89 | 8.89 | 1,373.2K |
| 10:15 | 8.90 | 8.95 | 8.88 | 8.94 | 1,123.4K |
| 10:20 | 8.94 | 8.95 | 8.89 | 8.91 | 1,007.5K |
| 10:25 | 8.91 | 9.00 | 8.90 | 8.96 | 1,048.3K |
| 10:30 | 8.97 | 9.07 | 8.97 | 9.04 | 1,966.6K |
| 10:35 | 9.04 | 9.07 | 8.99 | 8.99 | 1,204.0K |
| 10:40 | 8.99 | 9.04 | 8.99 | 9.01 | 665.2K |
| 10:45 | 9.02 | 9.10 | 9.01 | 9.10 | 1,280.8K |
| 10:50 | 9.09 | 9.09 | 9.02 | 9.07 | 1,351.0K |
| 10:55 | 9.07 | 9.08 | 9.00 | 9.07 | 1,169.2K |
| 11:00 | 9.07 | 9.41 | 9.07 | 9.41 | 7,093.3K |
| 11:05 | 9.41 | 9.65 | 9.34 | 9.62 | 10,777.0K |
| 11:10 | 9.63 | 9.65 | 9.42 | 9.48 | 4,788.7K |
| 11:15 | 9.48 | 9.55 | 9.37 | 9.46 | 2,667.3K |
| 11:20 | 9.45 | 9.48 | 9.42 | 9.43 | 1,444.9K |
| 11:25 | 9.43 | 9.43 | 9.31 | 9.35 | 1,500.5K |
| 11:30 | 9.35 | 9.35 | 9.35 | 9.35 | 8.7K |
| 13:00 | 9.34 | 9.34 | 9.24 | 9.28 | 1,416.1K |
| 13:05 | 9.27 | 9.34 | 9.26 | 9.34 | 1,044.0K |
| 13:10 | 9.33 | 9.34 | 9.30 | 9.34 | 742.9K |
| 13:15 | 9.33 | 9.34 | 9.30 | 9.30 | 707.2K |
| 13:20 | 9.30 | 9.30 | 9.12 | 9.24 | 2,275.5K |
| 13:25 | 9.22 | 9.23 | 9.15 | 9.16 | 850.6K |
| 13:30 | 9.16 | 9.16 | 9.04 | 9.12 | 1,551.4K |
| 13:35 | 9.12 | 9.12 | 9.02 | 9.07 | 924.1K |
| 13:40 | 9.06 | 9.06 | 9.00 | 9.02 | 1,082.1K |
| 13:45 | 9.03 | 9.09 | 9.02 | 9.07 | 486.9K |
| 13:50 | 9.07 | 9.09 | 9.06 | 9.08 | 530.2K |
| 13:55 | 9.07 | 9.10 | 9.07 | 9.10 | 469.3K |
| 14:00 | 9.10 | 9.11 | 9.03 | 9.03 | 925.3K |
| 14:05 | 9.03 | 9.04 | 9.00 | 9.02 | 1,074.0K |
| 14:10 | 9.03 | 9.06 | 9.02 | 9.05 | 497.0K |
| 14:15 | 9.05 | 9.05 | 9.01 | 9.01 | 575.9K |
| 14:20 | 9.02 | 9.02 | 8.93 | 8.94 | 1,143.8K |
| 14:25 | 8.95 | 8.99 | 8.95 | 8.96 | 993.0K |
| 14:30 | 8.97 | 8.97 | 8.94 | 8.95 | 1,041.8K |
| 14:35 | 8.96 | 9.00 | 8.96 | 8.99 | 690.1K |
| 14:40 | 8.99 | 8.99 | 8.94 | 8.94 | 1,133.7K |
| 14:45 | 8.94 | 8.97 | 8.92 | 8.97 | 1,991.9K |
| 14:50 | 8.96 | 9.08 | 8.96 | 9.08 | 1,821.4K |
| 14:55 | 9.07 | 9.09 | 9.07 | 9.07 | 1,470.1K |
| 15:40 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0K |