7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.77 | 8.77 | 8.48 | 8.48 | 12,093.5K |
| 09:35 | 8.47 | 8.57 | 8.43 | 8.55 | 6,357.2K |
| 09:40 | 8.56 | 8.57 | 8.51 | 8.51 | 2,769.9K |
| 09:45 | 8.50 | 8.50 | 8.41 | 8.42 | 5,300.5K |
| 09:50 | 8.40 | 8.49 | 8.39 | 8.40 | 3,256.7K |
| 09:55 | 8.40 | 8.41 | 8.33 | 8.33 | 3,338.9K |
| 10:00 | 8.32 | 8.38 | 8.29 | 8.32 | 4,569.0K |
| 10:05 | 8.33 | 8.36 | 8.30 | 8.35 | 1,578.1K |
| 10:10 | 8.35 | 8.39 | 8.34 | 8.35 | 1,682.3K |
| 10:15 | 8.36 | 8.36 | 8.32 | 8.34 | 1,374.1K |
| 10:20 | 8.33 | 8.33 | 8.29 | 8.29 | 1,537.4K |
| 10:25 | 8.29 | 8.29 | 8.20 | 8.20 | 3,159.8K |
| 10:30 | 8.20 | 8.27 | 8.17 | 8.23 | 3,451.8K |
| 10:35 | 8.23 | 8.32 | 8.22 | 8.22 | 1,148.8K |
| 10:40 | 8.23 | 8.28 | 8.20 | 8.28 | 992.6K |
| 10:45 | 8.27 | 8.31 | 8.23 | 8.28 | 814.2K |
| 10:50 | 8.29 | 8.29 | 8.23 | 8.23 | 584.9K |
| 10:55 | 8.23 | 8.24 | 8.20 | 8.22 | 760.4K |
| 11:00 | 8.22 | 8.24 | 8.20 | 8.23 | 864.8K |
| 11:05 | 8.24 | 8.32 | 8.22 | 8.28 | 770.6K |
| 11:10 | 8.26 | 8.33 | 8.26 | 8.27 | 809.4K |
| 11:15 | 8.27 | 8.29 | 8.24 | 8.24 | 388.4K |
| 11:20 | 8.24 | 8.26 | 8.22 | 8.24 | 513.0K |
| 11:25 | 8.24 | 8.28 | 8.22 | 8.27 | 408.6K |
| 11:30 | 8.27 | 8.27 | 8.27 | 8.27 | 1.3K |
| 13:00 | 8.27 | 8.42 | 8.27 | 8.27 | 1,836.3K |
| 13:05 | 8.27 | 8.50 | 8.27 | 8.44 | 1,982.7K |
| 13:10 | 8.44 | 8.59 | 8.44 | 8.50 | 1,890.8K |
| 13:15 | 8.49 | 8.57 | 8.40 | 8.41 | 836.6K |
| 13:20 | 8.41 | 8.54 | 8.37 | 8.52 | 1,129.6K |
| 13:25 | 8.52 | 8.54 | 8.43 | 8.45 | 729.9K |
| 13:30 | 8.46 | 8.55 | 8.46 | 8.51 | 525.5K |
| 13:35 | 8.51 | 8.56 | 8.51 | 8.54 | 836.1K |
| 13:40 | 8.53 | 8.66 | 8.52 | 8.66 | 1,062.0K |
| 13:45 | 8.66 | 8.73 | 8.62 | 8.70 | 1,940.0K |
| 13:50 | 8.69 | 8.69 | 8.59 | 8.59 | 1,082.8K |
| 13:55 | 8.59 | 8.64 | 8.53 | 8.57 | 541.4K |
| 14:00 | 8.58 | 8.64 | 8.52 | 8.60 | 805.5K |
| 14:05 | 8.55 | 8.59 | 8.55 | 8.58 | 238.3K |
| 14:10 | 8.58 | 8.60 | 8.55 | 8.59 | 327.2K |
| 14:15 | 8.60 | 8.70 | 8.60 | 8.64 | 1,304.0K |
| 14:20 | 8.64 | 8.67 | 8.61 | 8.61 | 483.3K |
| 14:25 | 8.62 | 8.62 | 8.51 | 8.56 | 630.3K |
| 14:30 | 8.56 | 8.62 | 8.55 | 8.58 | 524.5K |
| 14:35 | 8.58 | 8.59 | 8.49 | 8.52 | 669.9K |
| 14:40 | 8.52 | 8.55 | 8.47 | 8.52 | 1,146.5K |
| 14:45 | 8.51 | 8.52 | 8.46 | 8.47 | 1,021.4K |
| 14:50 | 8.48 | 8.58 | 8.48 | 8.49 | 1,968.6K |
| 14:55 | 8.49 | 8.50 | 8.45 | 8.47 | 1,407.4K |
| 15:40 | 8.48 | 8.48 | 8.48 | 8.48 | 0.0K |