CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.39 8.39 8.18 8.21 6,399.9K
09:35 8.21 8.27 8.17 8.27 3,364.0K
09:40 8.25 8.35 8.22 8.32 2,001.6K
09:45 8.33 8.39 8.28 8.34 2,104.5K
09:50 8.33 8.36 8.30 8.32 842.0K
09:55 8.32 8.38 8.31 8.34 984.5K
10:00 8.35 8.40 8.33 8.33 1,182.4K
10:05 8.34 8.35 8.26 8.27 933.4K
10:10 8.26 8.26 8.21 8.21 1,207.3K
10:15 8.21 8.26 8.20 8.25 1,059.6K
10:20 8.26 8.30 8.23 8.27 635.8K
10:25 8.26 8.29 8.23 8.26 555.3K
10:30 8.26 8.26 8.23 8.23 462.4K
10:35 8.23 8.24 8.20 8.23 779.1K
10:40 8.22 8.23 8.21 8.21 611.1K
10:45 8.21 8.22 8.18 8.18 807.7K
10:50 8.18 8.20 8.18 8.19 668.2K
10:55 8.20 8.22 8.19 8.20 402.8K
11:00 8.18 8.22 8.18 8.20 441.4K
11:05 8.20 8.22 8.18 8.20 737.9K
11:10 8.20 8.23 8.20 8.21 224.8K
11:15 8.21 8.24 8.20 8.24 344.5K
11:20 8.24 8.25 8.20 8.23 353.7K
11:25 8.23 8.28 8.21 8.24 395.9K
11:30 8.24 8.24 8.24 8.24 1.5K
13:00 8.23 8.30 8.22 8.30 558.6K
13:05 8.29 8.30 8.26 8.28 462.5K
13:10 8.29 8.29 8.26 8.28 248.7K
13:15 8.29 8.29 8.25 8.25 298.9K
13:20 8.25 8.26 8.23 8.24 248.7K
13:25 8.25 8.25 8.22 8.22 344.2K
13:30 8.22 8.23 8.21 8.22 405.8K
13:35 8.22 8.28 8.22 8.28 516.9K
13:40 8.28 8.38 8.26 8.30 1,633.1K
13:45 8.30 8.31 8.26 8.26 419.2K
13:50 8.26 8.40 8.25 8.40 1,629.3K
13:55 8.40 8.43 8.35 8.35 1,119.4K
14:00 8.36 8.36 8.31 8.31 421.3K
14:05 8.30 8.31 8.28 8.28 411.7K
14:10 8.28 8.29 8.26 8.28 539.7K
14:15 8.28 8.29 8.26 8.29 554.9K
14:20 8.28 8.32 8.28 8.28 582.2K
14:25 8.29 8.33 8.28 8.29 445.2K
14:30 8.30 8.32 8.29 8.30 446.6K
14:35 8.28 8.28 8.24 8.25 951.2K
14:40 8.26 8.28 8.25 8.26 673.1K
14:45 8.26 8.26 8.22 8.22 1,408.1K
14:50 8.22 8.25 8.21 8.23 1,405.9K
14:55 8.24 8.24 8.22 8.23 1,024.7K
15:40 8.24 8.24 8.24 8.24 638.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available