CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.42 8.54 8.33 8.49 11,417.1K
09:35 8.51 8.54 8.38 8.38 3,827.9K
09:40 8.39 8.46 8.39 8.40 2,149.4K
09:45 8.41 8.41 8.34 8.41 1,583.7K
09:50 8.41 8.54 8.39 8.48 2,037.6K
09:55 8.48 8.58 8.48 8.54 2,745.6K
10:00 8.55 8.67 8.53 8.65 4,224.7K
10:05 8.64 9.00 8.61 8.86 9,086.6K
10:10 8.86 9.06 8.85 9.06 8,989.5K
10:15 9.06 9.06 9.06 9.06 964.9K
10:20 9.06 9.06 9.06 9.06 1,232.4K
10:25 9.06 9.06 9.06 9.06 503.8K
10:30 9.06 9.06 9.06 9.06 189.1K
10:35 9.06 9.06 9.06 9.06 281.7K
10:40 9.06 9.06 9.06 9.06 293.8K
10:45 9.06 9.06 9.06 9.06 138.1K
10:50 9.06 9.06 9.06 9.06 122.0K
10:55 9.06 9.06 9.06 9.06 182.5K
11:00 9.06 9.06 9.06 9.06 98.8K
11:05 9.06 9.06 9.06 9.06 107.7K
11:10 9.06 9.06 9.06 9.06 100.5K
11:15 9.06 9.06 9.06 9.06 124.0K
11:20 9.06 9.06 9.06 9.06 55.5K
11:25 9.06 9.06 9.06 9.06 297.5K
13:00 9.06 9.06 9.06 9.06 148.6K
13:05 9.06 9.06 9.06 9.06 73.4K
13:10 9.06 9.06 9.06 9.06 102.2K
13:15 9.06 9.06 9.06 9.06 77.9K
13:20 9.06 9.06 9.06 9.06 54.3K
13:25 9.06 9.06 9.06 9.06 37.9K
13:30 9.06 9.06 9.06 9.06 45.5K
13:35 9.06 9.06 9.06 9.06 37.9K
13:40 9.06 9.06 9.06 9.06 35.2K
13:45 9.06 9.06 9.06 9.06 45.5K
13:50 9.06 9.06 9.06 9.06 60.2K
13:55 9.06 9.06 9.06 9.06 65.7K
14:00 9.06 9.06 9.06 9.06 16.5K
14:05 9.06 9.06 9.06 9.06 33.7K
14:10 9.06 9.06 9.06 9.06 73.5K
14:15 9.06 9.06 9.06 9.06 91.5K
14:20 9.06 9.06 9.06 9.06 48.1K
14:25 9.06 9.06 9.06 9.06 15.9K
14:30 9.06 9.06 9.06 9.06 14.4K
14:35 9.06 9.06 9.06 9.06 34.6K
14:40 9.06 9.06 9.06 9.06 54.0K
14:45 9.06 9.06 9.06 9.06 52.2K
14:50 9.06 9.06 9.06 9.06 58.4K
14:55 9.06 9.06 9.06 9.06 56.4K
15:40 9.06 9.06 9.06 9.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available