7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.62 | 8.95 | 8.49 | 8.92 | 18,157.6K |
| 09:35 | 8.93 | 8.93 | 8.78 | 8.89 | 6,521.0K |
| 09:40 | 8.85 | 8.87 | 8.74 | 8.74 | 4,097.6K |
| 09:45 | 8.75 | 8.81 | 8.73 | 8.77 | 2,733.2K |
| 09:50 | 8.77 | 8.77 | 8.69 | 8.70 | 3,383.1K |
| 09:55 | 8.70 | 8.73 | 8.67 | 8.72 | 2,170.6K |
| 10:00 | 8.72 | 8.75 | 8.70 | 8.73 | 2,346.0K |
| 10:05 | 8.72 | 8.76 | 8.69 | 8.71 | 1,423.0K |
| 10:10 | 8.71 | 8.81 | 8.71 | 8.80 | 1,604.3K |
| 10:15 | 8.80 | 8.85 | 8.77 | 8.83 | 1,429.7K |
| 10:20 | 8.85 | 8.85 | 8.79 | 8.82 | 1,049.9K |
| 10:25 | 8.81 | 8.94 | 8.81 | 8.92 | 1,932.8K |
| 10:30 | 8.92 | 9.05 | 8.84 | 9.05 | 2,303.0K |
| 10:35 | 9.05 | 9.05 | 8.91 | 8.93 | 1,647.9K |
| 10:40 | 8.93 | 8.95 | 8.88 | 8.88 | 831.5K |
| 10:45 | 8.88 | 8.93 | 8.86 | 8.89 | 654.2K |
| 10:50 | 8.90 | 8.90 | 8.83 | 8.85 | 544.8K |
| 10:55 | 8.86 | 8.86 | 8.81 | 8.83 | 658.6K |
| 11:00 | 8.85 | 8.90 | 8.83 | 8.88 | 590.6K |
| 11:05 | 8.88 | 8.90 | 8.86 | 8.86 | 633.6K |
| 11:10 | 8.86 | 8.86 | 8.80 | 8.81 | 826.2K |
| 11:15 | 8.81 | 8.83 | 8.79 | 8.79 | 666.9K |
| 11:20 | 8.80 | 8.85 | 8.77 | 8.80 | 1,427.1K |
| 11:25 | 8.80 | 8.85 | 8.79 | 8.83 | 482.9K |
| 11:30 | 8.83 | 8.83 | 8.83 | 8.83 | 0.8K |
| 13:00 | 8.83 | 8.85 | 8.77 | 8.78 | 1,013.7K |
| 13:05 | 8.77 | 8.80 | 8.76 | 8.76 | 829.1K |
| 13:10 | 8.76 | 8.80 | 8.76 | 8.78 | 747.0K |
| 13:15 | 8.78 | 8.85 | 8.78 | 8.81 | 1,402.5K |
| 13:20 | 8.80 | 8.85 | 8.80 | 8.81 | 857.3K |
| 13:25 | 8.80 | 8.82 | 8.79 | 8.82 | 646.5K |
| 13:30 | 8.80 | 8.87 | 8.80 | 8.87 | 744.7K |
| 13:35 | 8.87 | 8.90 | 8.84 | 8.90 | 891.3K |
| 13:40 | 8.89 | 8.89 | 8.81 | 8.83 | 680.5K |
| 13:45 | 8.84 | 8.88 | 8.83 | 8.88 | 740.0K |
| 13:50 | 8.87 | 8.88 | 8.84 | 8.85 | 546.6K |
| 13:55 | 8.84 | 8.87 | 8.83 | 8.86 | 788.6K |
| 14:00 | 8.86 | 8.86 | 8.80 | 8.81 | 906.1K |
| 14:05 | 8.81 | 8.83 | 8.77 | 8.79 | 1,105.4K |
| 14:10 | 8.79 | 8.81 | 8.77 | 8.79 | 901.1K |
| 14:15 | 8.79 | 8.83 | 8.78 | 8.81 | 783.7K |
| 14:20 | 8.82 | 8.83 | 8.81 | 8.83 | 765.4K |
| 14:25 | 8.83 | 8.83 | 8.80 | 8.81 | 553.5K |
| 14:30 | 8.82 | 8.83 | 8.81 | 8.81 | 691.0K |
| 14:35 | 8.82 | 8.82 | 8.79 | 8.80 | 1,035.2K |
| 14:40 | 8.80 | 8.82 | 8.80 | 8.80 | 893.7K |
| 14:45 | 8.81 | 8.81 | 8.79 | 8.79 | 1,383.8K |
| 14:50 | 8.80 | 8.81 | 8.77 | 8.78 | 2,423.8K |
| 14:55 | 8.79 | 8.79 | 8.76 | 8.76 | 1,736.8K |
| 15:40 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0K |