7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.90 | 8.95 | 8.81 | 8.83 | 8,357.6K |
| 09:35 | 8.80 | 8.83 | 8.78 | 8.78 | 2,052.8K |
| 09:40 | 8.79 | 8.85 | 8.78 | 8.82 | 1,753.9K |
| 09:45 | 8.81 | 8.83 | 8.76 | 8.79 | 1,843.3K |
| 09:50 | 8.79 | 8.80 | 8.73 | 8.76 | 2,672.0K |
| 09:55 | 8.76 | 8.79 | 8.75 | 8.75 | 1,153.5K |
| 10:00 | 8.76 | 8.77 | 8.73 | 8.75 | 1,960.7K |
| 10:05 | 8.74 | 8.75 | 8.71 | 8.75 | 1,803.4K |
| 10:10 | 8.74 | 8.75 | 8.70 | 8.71 | 778.1K |
| 10:15 | 8.71 | 8.77 | 8.70 | 8.75 | 1,688.5K |
| 10:20 | 8.75 | 8.75 | 8.69 | 8.69 | 829.2K |
| 10:25 | 8.69 | 8.69 | 8.63 | 8.65 | 1,777.2K |
| 10:30 | 8.64 | 8.67 | 8.63 | 8.64 | 1,271.2K |
| 10:35 | 8.64 | 8.70 | 8.63 | 8.68 | 686.6K |
| 10:40 | 8.69 | 8.69 | 8.65 | 8.69 | 642.4K |
| 10:45 | 8.69 | 8.71 | 8.67 | 8.70 | 820.6K |
| 10:50 | 8.69 | 8.71 | 8.69 | 8.69 | 621.0K |
| 10:55 | 8.70 | 8.73 | 8.68 | 8.70 | 731.2K |
| 11:00 | 8.70 | 8.70 | 8.66 | 8.67 | 452.4K |
| 11:05 | 8.67 | 8.68 | 8.65 | 8.66 | 480.7K |
| 11:10 | 8.66 | 8.67 | 8.64 | 8.66 | 361.0K |
| 11:15 | 8.66 | 8.66 | 8.63 | 8.65 | 482.6K |
| 11:20 | 8.65 | 8.65 | 8.61 | 8.61 | 831.9K |
| 11:25 | 8.61 | 8.71 | 8.61 | 8.70 | 690.7K |
| 11:30 | 8.69 | 8.69 | 8.69 | 8.69 | 13.4K |
| 13:00 | 8.82 | 8.94 | 8.79 | 8.81 | 4,726.1K |
| 13:05 | 8.80 | 8.85 | 8.76 | 8.81 | 1,481.8K |
| 13:10 | 8.81 | 8.82 | 8.78 | 8.81 | 902.9K |
| 13:15 | 8.82 | 8.82 | 8.77 | 8.77 | 982.6K |
| 13:20 | 8.77 | 8.78 | 8.73 | 8.74 | 619.0K |
| 13:25 | 8.74 | 8.74 | 8.70 | 8.71 | 553.4K |
| 13:30 | 8.71 | 8.71 | 8.69 | 8.71 | 700.9K |
| 13:35 | 8.71 | 8.72 | 8.70 | 8.70 | 263.5K |
| 13:40 | 8.70 | 8.72 | 8.68 | 8.69 | 496.9K |
| 13:45 | 8.69 | 8.70 | 8.67 | 8.68 | 539.5K |
| 13:50 | 8.68 | 8.69 | 8.67 | 8.69 | 549.2K |
| 13:55 | 8.69 | 8.70 | 8.66 | 8.67 | 714.2K |
| 14:00 | 8.68 | 8.69 | 8.67 | 8.69 | 613.6K |
| 14:05 | 8.69 | 8.70 | 8.67 | 8.70 | 557.2K |
| 14:10 | 8.70 | 8.70 | 8.67 | 8.69 | 723.5K |
| 14:15 | 8.70 | 8.72 | 8.69 | 8.70 | 760.6K |
| 14:20 | 8.70 | 8.73 | 8.70 | 8.71 | 638.4K |
| 14:25 | 8.72 | 8.74 | 8.71 | 8.74 | 752.6K |
| 14:30 | 8.73 | 8.74 | 8.71 | 8.71 | 928.6K |
| 14:35 | 8.72 | 8.74 | 8.71 | 8.73 | 671.1K |
| 14:40 | 8.73 | 8.74 | 8.69 | 8.71 | 1,196.4K |
| 14:45 | 8.71 | 8.72 | 8.68 | 8.70 | 1,115.7K |
| 14:50 | 8.70 | 8.71 | 8.69 | 8.70 | 1,674.9K |
| 14:55 | 8.69 | 8.71 | 8.69 | 8.70 | 832.3K |
| 15:40 | 8.70 | 8.70 | 8.70 | 8.70 | 518.4K |