CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.65 8.65 8.54 8.54 5,994.3K
09:35 8.54 8.57 8.53 8.55 2,618.1K
09:40 8.55 8.61 8.54 8.60 1,324.6K
09:45 8.60 8.66 8.60 8.63 1,226.5K
09:50 8.63 8.66 8.62 8.64 863.2K
09:55 8.64 8.66 8.62 8.64 693.9K
10:00 8.64 8.67 8.63 8.65 1,040.5K
10:05 8.65 8.66 8.64 8.64 557.6K
10:10 8.64 8.65 8.62 8.62 786.7K
10:15 8.62 8.69 8.62 8.69 1,102.8K
10:20 8.69 8.69 8.63 8.63 1,033.8K
10:25 8.62 8.62 8.55 8.57 1,884.0K
10:30 8.58 8.59 8.57 8.58 542.3K
10:35 8.57 8.58 8.55 8.56 1,043.8K
10:40 8.56 8.58 8.55 8.55 1,044.1K
10:45 8.55 8.58 8.55 8.57 456.4K
10:50 8.58 8.58 8.57 8.58 428.1K
10:55 8.59 8.69 8.58 8.69 729.6K
11:00 8.73 8.73 8.64 8.68 1,551.2K
11:05 8.67 8.67 8.63 8.64 528.7K
11:10 8.63 8.65 8.62 8.64 453.0K
11:15 8.64 8.66 8.62 8.65 416.7K
11:20 8.64 8.65 8.62 8.62 204.8K
11:25 8.63 8.63 8.61 8.63 302.6K
13:00 8.63 8.63 8.58 8.59 871.7K
13:05 8.59 8.59 8.57 8.58 616.9K
13:10 8.58 8.59 8.56 8.57 868.3K
13:15 8.56 8.57 8.52 8.54 1,382.5K
13:20 8.53 8.55 8.52 8.54 888.2K
13:25 8.54 8.56 8.52 8.52 802.6K
13:30 8.52 8.54 8.52 8.53 596.7K
13:35 8.54 8.54 8.53 8.53 577.9K
13:40 8.52 8.53 8.49 8.50 1,293.1K
13:45 8.49 8.52 8.48 8.52 1,122.1K
13:50 8.52 8.54 8.50 8.50 443.7K
13:55 8.50 8.52 8.49 8.51 796.9K
14:00 8.52 8.53 8.49 8.53 627.6K
14:05 8.53 8.57 8.51 8.56 787.7K
14:10 8.56 8.56 8.54 8.55 510.2K
14:15 8.55 8.57 8.55 8.55 428.0K
14:20 8.56 8.57 8.54 8.54 518.4K
14:25 8.55 8.55 8.53 8.54 456.2K
14:30 8.55 8.55 8.52 8.53 405.5K
14:35 8.53 8.54 8.52 8.52 514.1K
14:40 8.53 8.53 8.51 8.52 615.5K
14:45 8.52 8.53 8.51 8.52 729.6K
14:50 8.52 8.52 8.49 8.50 1,839.2K
14:55 8.49 8.50 8.48 8.48 793.2K
15:40 8.48 8.48 8.48 8.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available