CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.49 8.64 8.49 8.55 5,433.9K
09:35 8.55 8.61 8.55 8.57 1,591.0K
09:40 8.58 8.64 8.57 8.64 2,024.3K
09:45 8.63 8.65 8.60 8.65 1,958.5K
09:50 8.65 8.68 8.63 8.67 2,010.4K
09:55 8.67 8.71 8.66 8.71 2,152.3K
10:00 8.70 8.70 8.64 8.65 1,856.5K
10:05 8.65 8.66 8.61 8.61 938.6K
10:10 8.60 8.61 8.51 8.54 2,211.2K
10:15 8.53 8.55 8.50 8.55 1,705.1K
10:20 8.54 8.60 8.54 8.60 577.7K
10:25 8.60 8.60 8.56 8.56 412.8K
10:30 8.57 8.58 8.56 8.58 429.8K
10:35 8.59 8.61 8.58 8.61 707.6K
10:40 8.61 8.61 8.56 8.57 429.2K
10:45 8.56 8.58 8.53 8.58 510.2K
10:50 8.57 8.59 8.57 8.58 563.9K
10:55 8.58 8.59 8.56 8.59 464.4K
11:00 8.59 8.61 8.58 8.58 461.9K
11:05 8.59 8.60 8.57 8.57 250.9K
11:10 8.57 8.58 8.54 8.54 460.1K
11:15 8.55 8.55 8.52 8.53 348.1K
11:20 8.52 8.54 8.52 8.53 269.5K
11:25 8.53 8.54 8.52 8.53 213.7K
13:00 8.53 8.55 8.52 8.52 208.7K
13:05 8.52 8.54 8.52 8.53 233.6K
13:10 8.53 8.54 8.51 8.52 473.2K
13:15 8.52 8.53 8.52 8.53 284.2K
13:20 8.53 8.55 8.53 8.55 213.2K
13:25 8.55 8.57 8.54 8.56 196.0K
13:30 8.57 8.57 8.55 8.55 187.3K
13:35 8.55 8.57 8.55 8.55 321.6K
13:40 8.56 8.56 8.53 8.54 433.4K
13:45 8.53 8.55 8.53 8.54 223.0K
13:50 8.55 8.55 8.54 8.54 226.5K
13:55 8.54 8.63 8.54 8.59 866.2K
14:00 8.59 8.61 8.58 8.59 433.7K
14:05 8.58 8.60 8.58 8.59 185.6K
14:10 8.58 8.59 8.58 8.59 153.9K
14:15 8.59 8.60 8.57 8.59 414.6K
14:20 8.60 8.60 8.56 8.56 453.1K
14:25 8.56 8.58 8.56 8.57 275.6K
14:30 8.58 8.58 8.56 8.56 255.3K
14:35 8.56 8.57 8.56 8.56 303.2K
14:40 8.57 8.58 8.56 8.58 502.7K
14:45 8.58 8.59 8.57 8.58 613.1K
14:50 8.57 8.59 8.57 8.58 982.4K
14:55 8.59 8.60 8.58 8.59 656.3K
15:40 8.59 8.59 8.59 8.59 465.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available