7.48
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.53 | 8.67 | 8.52 | 8.60 | 2,969.7K |
| 09:35 | 8.60 | 8.65 | 8.56 | 8.61 | 1,379.3K |
| 09:40 | 8.62 | 8.74 | 8.61 | 8.70 | 3,623.5K |
| 09:45 | 8.70 | 8.78 | 8.70 | 8.71 | 4,049.2K |
| 09:50 | 8.71 | 8.75 | 8.69 | 8.75 | 2,101.1K |
| 09:55 | 8.75 | 8.84 | 8.75 | 8.77 | 3,784.8K |
| 10:00 | 8.77 | 8.77 | 8.73 | 8.73 | 1,448.3K |
| 10:05 | 8.74 | 8.77 | 8.73 | 8.76 | 958.5K |
| 10:10 | 8.76 | 8.79 | 8.72 | 8.79 | 1,539.4K |
| 10:15 | 8.78 | 8.79 | 8.72 | 8.74 | 1,218.3K |
| 10:20 | 8.74 | 8.83 | 8.73 | 8.82 | 2,224.5K |
| 10:25 | 8.81 | 8.90 | 8.79 | 8.90 | 2,787.7K |
| 10:30 | 8.89 | 8.98 | 8.86 | 8.92 | 7,510.2K |
| 10:35 | 8.92 | 8.94 | 8.88 | 8.89 | 2,694.0K |
| 10:40 | 8.90 | 9.00 | 8.88 | 8.95 | 2,918.5K |
| 10:45 | 8.98 | 8.98 | 8.90 | 8.91 | 1,692.9K |
| 10:50 | 8.91 | 8.93 | 8.86 | 8.86 | 1,531.1K |
| 10:55 | 8.86 | 8.90 | 8.86 | 8.86 | 976.9K |
| 11:00 | 8.86 | 8.88 | 8.83 | 8.87 | 918.1K |
| 11:05 | 8.88 | 8.90 | 8.87 | 8.88 | 610.0K |
| 11:10 | 8.88 | 8.89 | 8.85 | 8.86 | 572.8K |
| 11:15 | 8.87 | 8.88 | 8.86 | 8.86 | 432.3K |
| 11:20 | 8.87 | 8.88 | 8.85 | 8.85 | 434.1K |
| 11:25 | 8.86 | 8.87 | 8.85 | 8.86 | 607.4K |
| 11:30 | 8.86 | 8.86 | 8.86 | 8.86 | 1.0K |
| 13:00 | 8.86 | 8.89 | 8.83 | 8.84 | 1,188.5K |
| 13:05 | 8.84 | 8.97 | 8.84 | 8.94 | 1,672.0K |
| 13:10 | 8.94 | 8.94 | 8.88 | 8.89 | 686.3K |
| 13:15 | 8.89 | 8.89 | 8.85 | 8.86 | 611.6K |
| 13:20 | 8.86 | 8.86 | 8.83 | 8.83 | 655.8K |
| 13:25 | 8.84 | 8.85 | 8.83 | 8.84 | 664.4K |
| 13:30 | 8.83 | 8.84 | 8.77 | 8.77 | 1,453.3K |
| 13:35 | 8.78 | 8.82 | 8.76 | 8.78 | 837.8K |
| 13:40 | 8.79 | 8.82 | 8.78 | 8.80 | 393.9K |
| 13:45 | 8.80 | 8.81 | 8.78 | 8.78 | 650.3K |
| 13:50 | 8.79 | 8.79 | 8.73 | 8.74 | 1,152.6K |
| 13:55 | 8.75 | 8.79 | 8.74 | 8.79 | 614.3K |
| 14:00 | 8.78 | 8.79 | 8.75 | 8.79 | 617.8K |
| 14:05 | 8.79 | 8.80 | 8.78 | 8.79 | 451.2K |
| 14:10 | 8.79 | 8.81 | 8.78 | 8.81 | 565.3K |
| 14:15 | 8.82 | 8.83 | 8.80 | 8.80 | 574.9K |
| 14:20 | 8.80 | 8.81 | 8.78 | 8.81 | 475.2K |
| 14:25 | 8.81 | 8.82 | 8.80 | 8.81 | 505.7K |
| 14:30 | 8.81 | 8.86 | 8.80 | 8.86 | 1,078.0K |
| 14:35 | 8.86 | 8.86 | 8.84 | 8.84 | 982.5K |
| 14:40 | 8.84 | 8.85 | 8.84 | 8.84 | 782.6K |
| 14:45 | 8.84 | 8.85 | 8.83 | 8.84 | 1,240.1K |
| 14:50 | 8.84 | 8.85 | 8.83 | 8.85 | 1,827.0K |
| 14:55 | 8.85 | 8.86 | 8.84 | 8.84 | 1,282.9K |
| 15:40 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |