CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.71 8.73 8.59 8.62 6,209.9K
09:35 8.62 8.64 8.55 8.57 5,285.2K
09:40 8.57 8.62 8.56 8.57 1,997.1K
09:45 8.57 8.58 8.51 8.51 2,730.7K
09:50 8.52 8.56 8.49 8.56 2,230.0K
09:55 8.56 8.57 8.54 8.57 754.6K
10:00 8.57 8.57 8.52 8.53 779.1K
10:05 8.52 8.57 8.52 8.55 867.7K
10:10 8.55 8.56 8.53 8.54 639.7K
10:15 8.54 8.60 8.54 8.56 673.0K
10:20 8.57 8.58 8.55 8.55 396.5K
10:25 8.55 8.56 8.54 8.54 318.8K
10:30 8.54 8.58 8.54 8.57 415.6K
10:35 8.58 8.58 8.55 8.56 274.6K
10:40 8.55 8.57 8.55 8.55 242.2K
10:45 8.55 8.56 8.55 8.55 310.7K
10:50 8.56 8.56 8.54 8.56 492.9K
10:55 8.56 8.56 8.53 8.56 468.7K
11:00 8.56 8.63 8.56 8.62 503.8K
11:05 8.61 8.65 8.60 8.62 527.0K
11:10 8.62 8.62 8.59 8.59 190.8K
11:15 8.60 8.60 8.56 8.57 310.4K
11:20 8.57 8.59 8.55 8.56 217.5K
11:25 8.56 8.57 8.55 8.56 202.6K
11:30 8.56 8.56 8.56 8.56 2.0K
13:00 8.57 8.58 8.55 8.57 502.5K
13:05 8.57 8.58 8.55 8.56 329.2K
13:10 8.56 8.58 8.56 8.57 153.7K
13:15 8.58 8.61 8.58 8.59 246.6K
13:20 8.59 8.60 8.58 8.59 194.9K
13:25 8.60 8.60 8.57 8.60 330.3K
13:30 8.60 8.60 8.58 8.60 256.8K
13:35 8.60 8.60 8.59 8.60 132.0K
13:40 8.60 8.60 8.58 8.60 285.6K
13:45 8.59 8.62 8.59 8.61 345.1K
13:50 8.62 8.62 8.60 8.61 462.0K
13:55 8.60 8.61 8.59 8.60 417.3K
14:00 8.60 8.60 8.59 8.60 511.2K
14:05 8.61 8.63 8.60 8.62 410.6K
14:10 8.62 8.62 8.60 8.60 346.6K
14:15 8.60 8.61 8.60 8.60 227.6K
14:20 8.61 8.62 8.60 8.62 322.7K
14:25 8.62 8.63 8.61 8.62 321.7K
14:30 8.62 8.63 8.61 8.63 562.8K
14:35 8.63 8.64 8.62 8.63 466.8K
14:40 8.63 8.64 8.62 8.63 743.2K
14:45 8.62 8.71 8.62 8.71 1,258.4K
14:50 8.71 8.71 8.68 8.69 1,244.1K
14:55 8.69 8.70 8.68 8.70 704.5K
15:40 8.70 8.70 8.70 8.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available