CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.60 8.65 8.54 8.54 2,078.3K
09:35 8.54 8.58 8.54 8.55 1,223.1K
09:40 8.55 8.55 8.50 8.51 2,409.7K
09:45 8.52 8.53 8.50 8.53 899.3K
09:50 8.53 8.55 8.53 8.54 607.6K
09:55 8.53 8.59 8.53 8.59 483.4K
10:00 8.58 8.60 8.55 8.55 423.3K
10:05 8.55 8.59 8.54 8.58 595.3K
10:10 8.59 8.60 8.56 8.60 598.1K
10:15 8.60 8.67 8.57 8.67 832.9K
10:20 8.67 8.67 8.62 8.65 859.7K
10:25 8.65 8.78 8.63 8.72 2,007.0K
10:30 8.73 8.84 8.73 8.77 3,064.4K
10:35 8.78 8.87 8.78 8.84 2,314.7K
10:40 8.84 8.85 8.75 8.78 1,017.5K
10:45 8.77 8.78 8.73 8.73 783.7K
10:50 8.74 8.77 8.73 8.73 477.2K
10:55 8.73 8.75 8.72 8.72 521.8K
11:00 8.72 8.73 8.70 8.72 505.0K
11:05 8.73 8.73 8.70 8.71 325.0K
11:10 8.70 8.73 8.70 8.73 426.7K
11:15 8.73 8.73 8.70 8.71 327.6K
11:20 8.71 8.71 8.68 8.70 475.4K
11:25 8.70 8.70 8.68 8.70 271.5K
11:30 8.70 8.70 8.70 8.70 1.8K
13:00 8.71 8.73 8.70 8.72 358.4K
13:05 8.72 8.72 8.71 8.72 151.9K
13:10 8.72 8.76 8.71 8.76 438.4K
13:15 8.76 8.77 8.73 8.73 569.1K
13:20 8.73 8.75 8.71 8.71 375.7K
13:25 8.72 8.72 8.70 8.70 401.7K
13:30 8.70 8.73 8.70 8.72 267.4K
13:35 8.73 8.79 8.73 8.75 730.3K
13:40 8.76 8.76 8.74 8.75 287.0K
13:45 8.75 8.75 8.72 8.72 334.2K
13:50 8.73 8.74 8.71 8.71 360.8K
13:55 8.71 8.73 8.71 8.72 405.6K
14:00 8.72 8.73 8.68 8.68 715.8K
14:05 8.68 8.69 8.63 8.63 850.5K
14:10 8.63 8.67 8.63 8.67 459.5K
14:15 8.68 8.68 8.66 8.66 248.4K
14:20 8.66 8.67 8.64 8.64 336.7K
14:25 8.64 8.66 8.63 8.63 407.2K
14:30 8.62 8.63 8.61 8.62 539.7K
14:35 8.62 8.64 8.61 8.63 402.6K
14:40 8.63 8.64 8.62 8.62 626.0K
14:45 8.62 8.66 8.62 8.66 507.5K
14:50 8.66 8.67 8.66 8.67 734.8K
14:55 8.66 8.68 8.66 8.68 622.1K
15:40 8.68 8.68 8.68 8.68 459.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available