CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.87 8.88 8.78 8.78 4,413.3K
09:35 8.78 8.82 8.77 8.82 2,110.5K
09:40 8.81 8.84 8.78 8.82 1,369.8K
09:45 8.82 8.85 8.80 8.82 1,208.1K
09:50 8.82 8.82 8.80 8.81 1,197.3K
09:55 8.81 8.85 8.80 8.83 710.0K
10:00 8.83 8.84 8.81 8.83 748.9K
10:05 8.83 8.86 8.82 8.85 877.6K
10:10 8.84 8.85 8.83 8.83 476.8K
10:15 8.84 8.85 8.79 8.79 1,278.0K
10:20 8.79 8.81 8.79 8.79 767.5K
10:25 8.79 8.80 8.77 8.78 1,135.0K
10:30 8.78 8.80 8.77 8.78 808.0K
10:35 8.78 8.80 8.77 8.80 799.5K
10:40 8.80 8.80 8.78 8.79 475.3K
10:45 8.80 8.80 8.78 8.78 461.1K
10:50 8.78 8.79 8.74 8.74 1,310.6K
10:55 8.74 8.76 8.74 8.75 670.8K
11:00 8.76 8.78 8.75 8.75 556.5K
11:05 8.75 8.77 8.74 8.74 685.1K
11:10 8.74 8.78 8.74 8.77 582.5K
11:15 8.77 8.80 8.77 8.80 297.2K
11:20 8.79 8.80 8.77 8.78 241.6K
11:25 8.79 8.82 8.79 8.81 318.1K
11:30 8.82 8.82 8.82 8.82 6.8K
13:00 8.82 8.83 8.80 8.83 694.1K
13:05 8.83 8.83 8.80 8.81 402.3K
13:10 8.80 8.81 8.79 8.79 468.2K
13:15 8.80 8.85 8.79 8.84 733.3K
13:20 8.84 8.85 8.81 8.82 494.2K
13:25 8.81 8.83 8.80 8.83 274.7K
13:30 8.83 8.83 8.81 8.81 346.4K
13:35 8.81 8.83 8.81 8.82 203.2K
13:40 8.82 8.84 8.82 8.83 373.1K
13:45 8.83 8.83 8.82 8.83 330.5K
13:50 8.82 8.85 8.82 8.84 445.9K
13:55 8.85 8.88 8.84 8.84 1,203.7K
14:00 8.85 8.86 8.83 8.83 429.4K
14:05 8.84 8.84 8.82 8.82 203.3K
14:10 8.82 8.83 8.80 8.81 670.2K
14:15 8.81 8.83 8.81 8.82 351.4K
14:20 8.82 8.83 8.82 8.83 159.8K
14:25 8.83 8.83 8.82 8.83 315.4K
14:30 8.82 8.84 8.82 8.83 373.0K
14:35 8.83 8.84 8.83 8.84 476.0K
14:40 8.84 8.84 8.83 8.83 504.6K
14:45 8.83 8.84 8.82 8.83 643.1K
14:50 8.84 8.86 8.83 8.86 1,520.1K
14:55 8.86 8.87 8.85 8.86 682.8K
15:40 8.86 8.86 8.86 8.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available