CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.80 8.81 8.75 8.80 1,844.1K
09:35 8.79 8.84 8.79 8.79 1,237.2K
09:40 8.80 8.81 8.77 8.77 701.6K
09:45 8.78 8.78 8.76 8.76 1,136.1K
09:50 8.77 8.80 8.76 8.80 624.8K
09:55 8.80 8.80 8.76 8.77 868.8K
10:00 8.77 8.80 8.77 8.79 662.2K
10:05 8.79 8.90 8.79 8.88 1,950.4K
10:10 8.89 8.89 8.85 8.86 455.8K
10:15 8.86 8.86 8.82 8.84 552.8K
10:20 8.83 8.84 8.81 8.82 491.1K
10:25 8.82 8.82 8.81 8.82 319.9K
10:30 8.82 8.84 8.81 8.82 193.4K
10:35 8.82 8.84 8.82 8.83 154.7K
10:40 8.83 8.84 8.82 8.82 287.9K
10:45 8.81 8.82 8.81 8.81 268.6K
10:50 8.82 8.82 8.80 8.80 537.2K
10:55 8.79 8.80 8.77 8.78 744.1K
11:00 8.78 8.79 8.76 8.76 676.0K
11:05 8.76 8.77 8.75 8.75 1,002.7K
11:10 8.75 8.76 8.72 8.72 1,195.8K
11:15 8.72 8.75 8.71 8.73 483.1K
11:20 8.73 8.74 8.72 8.74 460.3K
11:25 8.75 8.75 8.73 8.73 285.9K
13:00 8.74 8.74 8.72 8.74 427.0K
13:05 8.74 8.75 8.73 8.75 212.2K
13:10 8.75 8.75 8.74 8.74 176.3K
13:15 8.74 8.75 8.73 8.73 306.3K
13:20 8.73 8.74 8.73 8.74 269.7K
13:25 8.74 8.75 8.73 8.73 282.6K
13:30 8.74 8.74 8.73 8.74 137.4K
13:35 8.74 8.75 8.72 8.72 610.5K
13:40 8.72 8.73 8.72 8.72 264.9K
13:45 8.72 8.73 8.71 8.71 795.0K
13:50 8.71 8.73 8.71 8.73 589.8K
13:55 8.73 8.74 8.72 8.72 166.9K
14:00 8.72 8.73 8.71 8.71 345.4K
14:05 8.71 8.72 8.70 8.70 692.1K
14:10 8.70 8.71 8.70 8.70 714.2K
14:15 8.70 8.71 8.69 8.70 614.5K
14:20 8.69 8.71 8.69 8.70 431.7K
14:25 8.70 8.70 8.69 8.69 403.4K
14:30 8.69 8.70 8.69 8.69 461.3K
14:35 8.70 8.71 8.69 8.71 521.4K
14:40 8.70 8.71 8.69 8.69 711.7K
14:45 8.70 8.70 8.68 8.69 1,170.9K
14:50 8.70 8.73 8.69 8.73 825.6K
14:55 8.73 8.73 8.71 8.72 471.4K
15:40 8.72 8.72 8.72 8.72 352.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available