CGN Nuclear Technology Development

000881
🏛️ china →
7.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.75 8.75 8.61 8.61 1,903.6K
09:35 8.61 8.61 8.50 8.52 3,520.3K
09:40 8.52 8.55 8.51 8.53 1,595.2K
09:45 8.53 8.53 8.48 8.50 3,279.8K
09:50 8.50 8.50 8.48 8.49 1,360.0K
09:55 8.48 8.48 8.42 8.45 2,994.3K
10:00 8.45 8.49 8.44 8.49 1,327.1K
10:05 8.49 8.49 8.46 8.47 670.7K
10:10 8.47 8.48 8.45 8.48 773.0K
10:15 8.48 8.48 8.45 8.46 635.1K
10:20 8.46 8.46 8.44 8.45 458.7K
10:25 8.47 8.48 8.45 8.46 307.8K
10:30 8.46 8.47 8.45 8.45 625.3K
10:35 8.46 8.46 8.44 8.44 472.3K
10:40 8.45 8.45 8.43 8.44 758.5K
10:45 8.44 8.44 8.41 8.41 1,106.6K
10:50 8.41 8.42 8.38 8.38 1,607.9K
10:55 8.38 8.40 8.38 8.40 595.9K
11:00 8.40 8.43 8.40 8.42 534.4K
11:05 8.42 8.42 8.39 8.39 611.9K
11:10 8.39 8.41 8.39 8.40 467.3K
11:15 8.39 8.40 8.39 8.40 392.8K
11:20 8.40 8.40 8.38 8.38 442.6K
11:25 8.39 8.40 8.39 8.40 336.6K
13:00 8.41 8.42 8.40 8.42 494.5K
13:05 8.42 8.46 8.41 8.46 300.6K
13:10 8.46 8.46 8.43 8.44 324.2K
13:15 8.44 8.44 8.42 8.42 272.0K
13:20 8.43 8.43 8.42 8.42 175.7K
13:25 8.42 8.44 8.42 8.43 198.0K
13:30 8.44 8.45 8.43 8.45 234.0K
13:35 8.44 8.45 8.44 8.44 247.8K
13:40 8.44 8.45 8.44 8.44 242.6K
13:45 8.45 8.45 8.44 8.44 151.4K
13:50 8.45 8.45 8.44 8.44 163.3K
13:55 8.44 8.45 8.44 8.44 204.2K
14:00 8.45 8.46 8.44 8.46 190.4K
14:05 8.45 8.47 8.45 8.46 191.1K
14:10 8.47 8.48 8.46 8.48 382.4K
14:15 8.48 8.48 8.46 8.47 312.9K
14:20 8.47 8.47 8.44 8.44 410.1K
14:25 8.45 8.46 8.44 8.45 391.6K
14:30 8.44 8.45 8.43 8.44 567.3K
14:35 8.43 8.44 8.42 8.42 489.3K
14:40 8.43 8.43 8.41 8.42 558.1K
14:45 8.42 8.42 8.40 8.41 1,096.3K
14:50 8.40 8.40 8.38 8.38 2,025.3K
14:55 8.38 8.39 8.38 8.38 883.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available